1695420014,2023-09-23 00:00,100.00,985.24,1007.77,187,18.17,18.18,-61,1
1695420314,2023-09-23 00:05,100.00,985.21,1007.74,187,18.13,18.14,-61,1
1695420614,2023-09-23 00:10,100.00,985.24,1007.77,187,18.16,18.17,-61,1
1695420914,2023-09-23 00:15,100.00,985.20,1007.73,187,18.15,18.16,-61,1
1695421214,2023-09-23 00:20,100.00,985.11,1007.64,187,18.15,18.16,-60,1
1695421514,2023-09-23 00:25,100.00,985.03,1007.56,187,18.10,18.11,-60,1
1695421814,2023-09-23 00:30,100.00,984.98,1007.52,187,18.05,18.06,-60,1
1695422114,2023-09-23 00:35,100.00,984.94,1007.47,187,18.02,18.03,-61,1
1695422414,2023-09-23 00:40,100.00,984.89,1007.42,187,18.05,18.06,-61,1
1695422714,2023-09-23 00:45,100.00,984.95,1007.48,187,18.01,18.02,-61,1
1695423014,2023-09-23 00:50,100.00,984.99,1007.52,187,18.09,18.10,-61,1
1695423620,2023-09-23 01:00,100.00,984.96,1007.49,187,18.10,18.11,-60,1
1695423921,2023-09-23 01:05,100.00,984.90,1007.43,187,18.07,18.08,-60,1
1695424221,2023-09-23 01:10,100.00,984.96,1007.49,187,18.09,18.10,-60,1
1695424521,2023-09-23 01:15,100.00,984.92,1007.45,187,18.09,18.10,-61,1
1695424821,2023-09-23 01:20,100.00,984.85,1007.38,187,17.99,18.00,-60,1
1695425121,2023-09-23 01:25,100.00,984.86,1007.39,187,17.91,17.92,-60,1
1695425421,2023-09-23 01:30,100.00,984.96,1007.49,187,17.86,17.87,-60,1
1695425721,2023-09-23 01:35,100.00,984.99,1007.52,187,17.81,17.82,-60,1
1695426021,2023-09-23 01:40,100.00,984.95,1007.48,187,17.82,17.83,-60,1
1695426321,2023-09-23 01:45,100.00,984.91,1007.44,187,17.71,17.72,-60,1
1695426621,2023-09-23 01:50,100.00,984.92,1007.45,187,17.71,17.72,-60,1
1695427227,2023-09-23 02:00,100.00,984.99,1007.52,187,17.71,17.72,-60,1
1695427527,2023-09-23 02:05,100.00,985.00,1007.53,187,17.68,17.69,-60,1
1695427827,2023-09-23 02:10,100.00,984.99,1007.52,187,17.61,17.62,-58,1
1695428127,2023-09-23 02:15,100.00,985.04,1007.57,187,17.67,17.68,-60,1
1695428427,2023-09-23 02:20,100.00,985.09,1007.62,187,17.68,17.69,-60,1
1695428727,2023-09-23 02:25,100.00,985.20,1007.73,187,17.59,17.60,-60,1
1695429027,2023-09-23 02:30,100.00,985.21,1007.74,187,17.69,17.70,-60,1
1695429327,2023-09-23 02:35,100.00,985.21,1007.74,187,17.70,17.71,-60,1
1695429627,2023-09-23 02:40,100.00,985.18,1007.71,187,17.66,17.67,-60,1
1695429927,2023-09-23 02:45,100.00,985.31,1007.84,187,17.69,17.70,-60,1
1695430227,2023-09-23 02:50,100.00,985.34,1007.87,187,17.66,17.67,-60,1
1695430527,2023-09-23 02:55,100.00,985.50,1008.03,187,17.70,17.71,-60,1
1695430827,2023-09-23 03:00,100.00,985.40,1007.93,187,17.73,17.74,-60,1
1695431127,2023-09-23 03:05,100.00,985.34,1007.87,187,17.76,17.77,-60,1
1695431427,2023-09-23 03:10,100.00,985.26,1007.79,187,17.75,17.76,-60,1
1695431727,2023-09-23 03:15,100.00,985.34,1007.87,187,17.76,17.77,-60,1
1695432027,2023-09-23 03:20,100.00,985.39,1007.92,187,17.75,17.76,-60,1
1695432328,2023-09-23 03:25,100.00,985.42,1007.95,187,17.83,17.84,-61,1
1695432628,2023-09-23 03:30,100.00,985.54,1008.07,187,17.90,17.91,-60,1
1695432928,2023-09-23 03:35,100.00,985.48,1008.01,187,17.77,17.78,-60,1
1695433228,2023-09-23 03:40,100.00,985.58,1008.11,187,17.49,17.50,-61,1
1695433528,2023-09-23 03:45,100.00,985.70,1008.23,187,17.43,17.44,-61,1
1695433828,2023-09-23 03:50,100.00,985.82,1008.35,187,17.14,17.15,-61,1
1695434128,2023-09-23 03:55,100.00,985.91,1008.44,187,17.07,17.08,-61,1
1695434734,2023-09-23 04:05,100.00,985.89,1008.42,187,16.93,16.94,-60,1
1695435034,2023-09-23 04:10,100.00,985.95,1008.48,187,16.74,16.75,-60,1
1695435334,2023-09-23 04:15,100.00,986.06,1008.59,187,16.81,16.82,-60,1
1695435634,2023-09-23 04:20,100.00,986.12,1008.65,187,16.76,16.77,-60,1
1695435934,2023-09-23 04:25,100.00,986.16,1008.69,187,16.54,16.55,-60,1
1695436234,2023-09-23 04:30,100.00,986.23,1008.76,187,16.59,16.60,-59,1
1695436534,2023-09-23 04:35,100.00,986.20,1008.73,187,16.30,16.31,-60,1
1695436834,2023-09-23 04:40,100.00,986.31,1008.84,187,16.15,16.16,-60,1
1695437134,2023-09-23 04:45,100.00,986.47,1009.00,187,15.93,15.94,-60,1
1695437434,2023-09-23 04:50,100.00,986.43,1008.96,187,15.76,15.77,-60,1
1695437734,2023-09-23 04:55,100.00,986.48,1009.01,187,15.54,15.55,-59,1
1695438340,2023-09-23 05:05,100.00,986.51,1009.04,187,15.44,15.45,-60,1
1695438640,2023-09-23 05:10,100.00,986.40,1008.93,187,15.50,15.51,-60,1
1695438940,2023-09-23 05:15,100.00,986.33,1008.86,187,15.46,15.47,-59,1
1695439240,2023-09-23 05:20,100.00,986.50,1009.03,187,15.40,15.41,-60,1
1695439540,2023-09-23 05:25,100.00,986.71,1009.24,187,15.44,15.45,-61,1
1695439840,2023-09-23 05:30,100.00,986.73,1009.26,187,15.42,15.43,-59,1
1695440141,2023-09-23 05:35,100.00,986.77,1009.30,187,15.49,15.50,-61,1
1695440441,2023-09-23 05:40,100.00,986.72,1009.25,187,15.38,15.39,-60,1
1695440741,2023-09-23 05:45,100.00,986.84,1009.37,187,15.33,15.34,-60,1
1695441041,2023-09-23 05:50,100.00,986.91,1009.44,187,15.53,15.54,-60,1
1695441341,2023-09-23 05:55,100.00,987.06,1009.59,187,15.55,15.56,-59,1
1695441947,2023-09-23 06:05,100.00,987.53,1010.06,187,15.39,15.40,-60,1
1695442247,2023-09-23 06:10,100.00,987.83,1010.36,187,15.35,15.36,-60,1
1695442547,2023-09-23 06:15,100.00,987.93,1010.46,187,15.44,15.45,-60,1
1695442847,2023-09-23 06:20,100.00,987.97,1010.50,187,15.55,15.56,-61,1
1695443147,2023-09-23 06:25,100.00,987.90,1010.43,187,15.62,15.63,-61,1
1695443447,2023-09-23 06:30,100.00,988.02,1010.55,187,15.64,15.65,-61,1
1695443747,2023-09-23 06:35,100.00,988.05,1010.58,187,15.68,15.69,-61,1
1695444047,2023-09-23 06:40,100.00,988.22,1010.75,187,15.68,15.69,-61,1
1695444347,2023-09-23 06:45,100.00,988.19,1010.72,187,15.59,15.60,-62,1
1695444647,2023-09-23 06:50,100.00,988.12,1010.65,187,15.68,15.69,-62,1
1695444947,2023-09-23 06:55,100.00,988.06,1010.59,187,15.45,15.46,-59,1
1695445247,2023-09-23 07:00,100.00,988.09,1010.62,187,15.43,15.44,-61,1
1695446159,2023-09-23 07:15,100.00,988.20,1010.73,187,15.61,15.62,-61,1
1695446459,2023-09-23 07:20,100.00,988.23,1010.76,187,15.71,15.72,-61,1
1695446759,2023-09-23 07:25,100.00,988.31,1010.84,187,15.68,15.69,-60,1
1695447059,2023-09-23 07:30,100.00,988.63,1011.16,187,15.81,15.82,-60,1
1695447359,2023-09-23 07:35,100.00,988.99,1011.52,187,15.74,15.75,-61,1
1695447660,2023-09-23 07:41,100.00,989.27,1011.80,187,15.89,15.90,-61,1
1695447960,2023-09-23 07:46,100.00,989.32,1011.85,187,15.93,15.94,-59,1
1695448260,2023-09-23 07:51,100.00,989.44,1011.97,187,15.93,15.94,-60,1
1695448560,2023-09-23 07:56,100.00,989.33,1011.86,187,15.81,15.82,-62,1
1695448860,2023-09-23 08:01,100.00,989.16,1011.69,187,15.82,15.83,-61,1
1695449160,2023-09-23 08:06,100.00,989.12,1011.65,187,15.71,15.72,-61,1
1695449460,2023-09-23 08:11,100.00,989.15,1011.68,187,15.67,15.68,-61,1
1695449760,2023-09-23 08:16,100.00,989.29,1011.82,187,15.55,15.56,-61,1
1695450060,2023-09-23 08:21,100.00,989.46,1011.99,187,15.65,15.66,-61,1
1695450360,2023-09-23 08:26,100.00,989.44,1011.97,187,15.67,15.68,-61,1
1695450660,2023-09-23 08:31,100.00,989.57,1012.10,187,15.68,15.69,-62,1
1695450960,2023-09-23 08:36,100.00,989.52,1012.05,187,15.62,15.63,-61,1
1695451260,2023-09-23 08:41,100.00,989.61,1012.14,187,15.80,15.81,-60,1
1695451560,2023-09-23 08:46,100.00,989.91,1012.44,187,15.89,15.90,-62,1
1695451860,2023-09-23 08:51,100.00,990.01,1012.54,187,15.94,15.95,-61,1
1695452160,2023-09-23 08:56,100.00,990.07,1012.60,187,15.87,15.88,-61,1
1695452460,2023-09-23 09:01,100.00,990.26,1012.79,187,15.80,15.81,-61,1
1695452760,2023-09-23 09:06,100.00,990.27,1012.80,187,15.89,15.90,-61,1
1695453060,2023-09-23 09:11,100.00,990.21,1012.74,187,15.92,15.93,-61,1
1695453666,2023-09-23 09:21,100.00,990.25,1012.78,187,16.29,16.30,-59,1
1695453966,2023-09-23 09:26,100.00,990.18,1012.71,187,16.48,16.49,-62,1
1695454266,2023-09-23 09:31,100.00,990.33,1012.86,187,16.66,16.67,-61,1
1695454566,2023-09-23 09:36,100.00,990.70,1013.23,187,16.73,16.74,-62,1
1695454866,2023-09-23 09:41,100.00,990.66,1013.19,187,16.59,16.60,-62,1
1695455166,2023-09-23 09:46,100.00,990.53,1013.06,187,16.83,16.84,-62,1
1695455466,2023-09-23 09:51,100.00,990.69,1013.22,187,16.81,16.82,-62,1
1695455767,2023-09-23 09:56,100.00,990.76,1013.29,187,16.93,16.94,-61,1
1695456067,2023-09-23 10:01,100.00,990.82,1013.35,187,17.19,17.20,-61,1
1695456367,2023-09-23 10:06,100.00,990.75,1013.28,187,17.51,17.52,-62,1
1695456667,2023-09-23 10:11,100.00,990.93,1013.46,187,17.51,17.52,-62,1
1695456967,2023-09-23 10:16,100.00,990.91,1013.44,187,17.61,17.62,-62,1
1695457267,2023-09-23 10:21,100.00,991.01,1013.54,187,17.90,17.91,-61,1
1695457567,2023-09-23 10:26,100.00,990.95,1013.48,187,17.91,17.92,-60,1
1695457867,2023-09-23 10:31,100.00,990.88,1013.41,187,17.58,17.59,-61,1
1695458167,2023-09-23 10:36,100.00,990.95,1013.48,187,17.27,17.28,-62,1
1695458467,2023-09-23 10:41,100.00,991.22,1013.75,187,17.09,17.10,-62,1
1695458767,2023-09-23 10:46,100.00,991.26,1013.79,187,17.15,17.16,-62,1
1695459067,2023-09-23 10:51,100.00,991.32,1013.85,187,16.77,16.78,-60,1
1695459367,2023-09-23 10:56,100.00,991.37,1013.90,187,16.80,16.81,-62,1
1695459667,2023-09-23 11:01,100.00,991.27,1013.80,187,16.48,16.49,-59,1
1695459967,2023-09-23 11:06,100.00,991.19,1013.72,187,16.62,16.63,-62,1
1695460267,2023-09-23 11:11,100.00,991.11,1013.64,187,16.61,16.62,-61,1
1695460567,2023-09-23 11:16,100.00,991.08,1013.61,187,16.70,16.71,-59,1
1695461173,2023-09-23 11:26,100.00,991.09,1013.62,187,16.56,16.57,-60,1
1695461473,2023-09-23 11:31,100.00,991.19,1013.72,187,16.70,16.71,-60,1
1695461773,2023-09-23 11:36,100.00,991.26,1013.79,187,16.72,16.73,-59,1
1695462073,2023-09-23 11:41,100.00,991.31,1013.84,187,16.76,16.77,-60,1
1695462373,2023-09-23 11:46,100.00,991.35,1013.88,187,17.06,17.07,-60,1
1695462673,2023-09-23 11:51,100.00,991.44,1013.97,187,17.20,17.21,-61,1
1695462973,2023-09-23 11:56,100.00,991.41,1013.94,187,17.19,17.20,-60,1
1695463273,2023-09-23 12:01,100.00,991.48,1014.01,187,17.37,17.38,-60,1
1695463573,2023-09-23 12:06,100.00,991.68,1014.21,187,17.31,17.32,-61,1
1695463874,2023-09-23 12:11,100.00,991.72,1014.25,187,17.31,17.32,-61,1
1695464174,2023-09-23 12:16,100.00,991.68,1014.21,187,17.41,17.42,-61,1
1695464474,2023-09-23 12:21,100.00,991.81,1014.34,187,17.61,17.62,-61,1
1695464774,2023-09-23 12:26,100.00,991.85,1014.38,187,17.69,17.70,-62,1
1695465074,2023-09-23 12:31,100.00,991.81,1014.34,187,17.89,17.90,-60,1
1695465374,2023-09-23 12:36,100.00,991.83,1014.36,187,17.69,17.70,-61,1
1695465674,2023-09-23 12:41,100.00,991.93,1014.46,187,17.61,17.62,-61,1
1695465974,2023-09-23 12:46,100.00,991.89,1014.42,187,17.51,17.52,-61,1
1695466274,2023-09-23 12:51,100.00,991.78,1014.31,187,17.61,17.62,-62,1
1695466574,2023-09-23 12:56,100.00,991.76,1014.29,187,17.93,17.94,-60,1
1695466874,2023-09-23 13:01,100.00,991.69,1014.22,187,17.84,17.85,-61,1
1695467174,2023-09-23 13:06,100.00,991.66,1014.19,187,17.73,17.74,-61,1
1695467474,2023-09-23 13:11,100.00,991.74,1014.27,187,17.84,17.85,-60,1
1695467774,2023-09-23 13:16,100.00,991.81,1014.34,187,17.83,17.84,-59,1
1695468074,2023-09-23 13:21,100.00,991.73,1014.26,187,17.90,17.91,-61,1
1695468986,2023-09-23 13:36,94.79,991.92,1014.45,187,17.45,16.62,-61,1
1695469286,2023-09-23 13:41,96.75,991.92,1014.45,187,17.43,16.92,-61,1
1695469586,2023-09-23 13:46,100.00,991.94,1014.47,187,17.36,17.37,-61,1
1695469886,2023-09-23 13:51,100.00,992.12,1014.65,187,17.40,17.41,-61,1
1695470186,2023-09-23 13:56,100.00,992.24,1014.77,187,17.23,17.24,-61,1
1695470486,2023-09-23 14:01,100.00,992.25,1014.78,187,17.21,17.22,-61,1
1695470786,2023-09-23 14:06,100.00,992.35,1014.88,187,17.13,17.14,-61,1
1695471086,2023-09-23 14:11,100.00,992.52,1015.05,187,17.09,17.10,-61,1
1695471386,2023-09-23 14:16,100.00,992.51,1015.04,187,17.08,17.09,-61,1
1695471686,2023-09-23 14:21,100.00,992.42,1014.95,187,16.99,17.00,-59,1
1695471987,2023-09-23 14:26,100.00,992.51,1015.04,187,17.03,17.04,-62,1
1695472593,2023-09-23 14:36,100.00,992.55,1015.08,187,16.98,16.99,-60,1
1695472893,2023-09-23 14:41,100.00,992.45,1014.98,187,16.99,17.00,-60,1
1695473193,2023-09-23 14:46,100.00,992.44,1014.97,187,16.95,16.96,-59,1
1695473493,2023-09-23 14:51,100.00,992.61,1015.14,187,16.91,16.92,-60,1
1695473793,2023-09-23 14:56,100.00,992.49,1015.02,187,17.06,17.07,-60,1
1695474093,2023-09-23 15:01,100.00,992.52,1015.05,187,17.04,17.05,-60,1
1695474393,2023-09-23 15:06,100.00,992.52,1015.05,187,16.86,16.87,-60,1
1695474693,2023-09-23 15:11,100.00,992.43,1014.96,187,16.92,16.93,-60,1
1695474993,2023-09-23 15:16,100.00,992.42,1014.95,187,16.83,16.84,-60,1
1695475293,2023-09-23 15:21,100.00,992.50,1015.03,187,16.79,16.80,-60,1
1695475593,2023-09-23 15:26,100.00,992.41,1014.94,187,16.77,16.78,-60,1
1695476199,2023-09-23 15:36,100.00,992.47,1015.00,187,16.76,16.77,-59,1
1695476499,2023-09-23 15:41,100.00,992.41,1014.94,187,16.66,16.67,-60,1
1695476799,2023-09-23 15:46,100.00,992.38,1014.91,187,16.61,16.62,-60,1
1695477099,2023-09-23 15:51,100.00,992.39,1014.92,187,16.54,16.55,-60,1
1695477399,2023-09-23 15:56,100.00,992.44,1014.97,187,16.50,16.51,-60,1
1695477699,2023-09-23 16:01,100.00,992.46,1014.99,187,16.42,16.43,-60,1
1695477999,2023-09-23 16:06,100.00,992.46,1014.99,187,16.24,16.25,-61,1
1695478299,2023-09-23 16:11,100.00,992.50,1015.03,187,16.16,16.17,-60,1
1695478599,2023-09-23 16:16,100.00,992.63,1015.16,187,16.08,16.09,-60,1
1695478899,2023-09-23 16:21,100.00,992.68,1015.21,187,16.00,16.01,-60,1
1695479199,2023-09-23 16:26,100.00,992.71,1015.24,187,15.99,16.00,-59,1
1695479500,2023-09-23 16:31,100.00,992.96,1015.49,187,15.87,15.88,-60,1
1695480106,2023-09-23 16:41,100.00,992.93,1015.46,187,15.84,15.85,-60,1
1695480406,2023-09-23 16:46,100.00,992.96,1015.49,187,15.87,15.88,-59,1
1695480706,2023-09-23 16:51,100.00,993.02,1015.55,187,15.96,15.97,-60,1
1695481006,2023-09-23 16:56,100.00,993.06,1015.59,187,16.03,16.04,-59,1
1695481306,2023-09-23 17:01,100.00,993.13,1015.66,187,16.15,16.16,-60,1
1695481606,2023-09-23 17:06,100.00,993.32,1015.85,187,16.11,16.12,-60,1
1695481906,2023-09-23 17:11,100.00,993.24,1015.77,187,16.07,16.08,-60,1
1695482206,2023-09-23 17:16,100.00,993.20,1015.73,187,16.05,16.06,-60,1
1695482506,2023-09-23 17:21,100.00,993.41,1015.94,187,15.95,15.96,-59,1
1695482806,2023-09-23 17:26,100.00,993.51,1016.04,187,15.97,15.98,-60,1
1695483106,2023-09-23 17:31,100.00,993.63,1016.16,187,16.01,16.02,-60,1
1695483406,2023-09-23 17:36,100.00,993.73,1016.26,187,15.98,15.99,-59,1
1695484012,2023-09-23 17:46,100.00,993.82,1016.35,187,15.94,15.95,-60,1
1695484312,2023-09-23 17:51,100.00,993.93,1016.46,187,15.85,15.86,-59,1
1695484612,2023-09-23 17:56,100.00,994.12,1016.65,187,15.82,15.83,-60,1
1695484912,2023-09-23 18:01,100.00,994.21,1016.74,187,15.76,15.77,-59,1
1695485212,2023-09-23 18:06,100.00,994.18,1016.71,187,15.72,15.73,-60,1
1695485512,2023-09-23 18:11,100.00,994.23,1016.76,187,15.74,15.75,-60,1
1695485812,2023-09-23 18:16,100.00,994.29,1016.82,187,15.66,15.67,-59,1
1695486112,2023-09-23 18:21,100.00,994.18,1016.71,187,15.62,15.63,-59,1
1695486412,2023-09-23 18:26,100.00,994.17,1016.70,187,15.62,15.63,-59,1
1695486712,2023-09-23 18:31,100.00,994.22,1016.75,187,15.60,15.61,-60,1
1695487013,2023-09-23 18:36,100.00,994.17,1016.70,187,15.52,15.53,-59,1
1695487313,2023-09-23 18:41,100.00,994.18,1016.71,187,15.47,15.48,-60,1
1695487613,2023-09-23 18:46,100.00,994.33,1016.86,187,15.50,15.51,-59,1
1695487913,2023-09-23 18:51,100.00,994.50,1017.03,187,15.47,15.48,-58,1
1695488213,2023-09-23 18:56,100.00,994.68,1017.21,187,15.42,15.43,-60,1
1695488513,2023-09-23 19:01,100.00,994.73,1017.26,187,15.37,15.38,-59,1
1695488813,2023-09-23 19:06,100.00,994.62,1017.15,187,15.37,15.38,-59,1
1695489113,2023-09-23 19:11,100.00,994.75,1017.28,187,15.34,15.35,-59,1
1695489413,2023-09-23 19:16,100.00,994.72,1017.25,187,15.33,15.34,-59,1
1695489713,2023-09-23 19:21,100.00,994.84,1017.37,187,15.30,15.31,-60,1
1695490013,2023-09-23 19:26,100.00,994.91,1017.44,187,15.21,15.22,-59,1
1695490616,2023-09-23 19:36,100.00,995.11,1017.64,187,15.17,15.18,-59,1
1695490916,2023-09-23 19:41,100.00,995.15,1017.68,187,15.15,15.16,-59,1
1695491519,2023-09-23 19:51,100.00,995.18,1017.71,187,15.10,15.11,-60,1
1695491819,2023-09-23 19:56,100.00,995.31,1017.84,187,15.11,15.12,-59,1
1695492119,2023-09-23 20:01,100.00,995.42,1017.95,187,15.10,15.11,-60,1
1695492419,2023-09-23 20:06,100.00,995.50,1018.03,187,15.04,15.05,-60,1
1695492719,2023-09-23 20:11,100.00,995.59,1018.12,187,14.99,15.00,-60,1
1695493019,2023-09-23 20:16,100.00,995.68,1018.21,187,14.93,14.94,-59,1
1695493319,2023-09-23 20:21,100.00,995.71,1018.24,187,14.93,14.94,-60,1
1695493619,2023-09-23 20:26,100.00,995.68,1018.21,187,14.94,14.95,-60,1
1695493919,2023-09-23 20:31,100.00,995.62,1018.15,187,14.87,14.88,-59,1
1695494219,2023-09-23 20:36,100.00,995.74,1018.27,187,14.72,14.73,-59,1
1695494519,2023-09-23 20:41,100.00,995.97,1018.50,187,14.67,14.68,-59,1
1695495432,2023-09-23 20:57,100.00,995.97,1018.50,187,14.46,14.47,-58,1
1695495732,2023-09-23 21:02,100.00,996.11,1018.64,187,14.34,14.35,-59,1
1695496032,2023-09-23 21:07,100.00,996.12,1018.65,187,14.34,14.35,-59,1
1695496332,2023-09-23 21:12,100.00,996.19,1018.72,187,14.23,14.24,-59,1
1695496632,2023-09-23 21:17,100.00,996.32,1018.85,187,14.21,14.22,-59,1
1695496932,2023-09-23 21:22,100.00,996.44,1018.97,187,14.08,14.09,-59,1
1695497232,2023-09-23 21:27,100.00,996.57,1019.10,187,14.04,14.05,-59,1
1695497532,2023-09-23 21:32,100.00,996.55,1019.08,187,14.06,14.07,-59,1
1695497832,2023-09-23 21:37,100.00,996.58,1019.11,187,14.00,14.01,-60,1
1695498132,2023-09-23 21:42,100.00,996.64,1019.17,187,14.00,14.01,-58,1
1695498432,2023-09-23 21:47,100.00,996.75,1019.28,187,13.89,13.90,-59,1
1695498732,2023-09-23 21:52,100.00,996.77,1019.30,187,13.88,13.89,-58,1
1695499032,2023-09-23 21:57,100.00,996.83,1019.36,187,13.86,13.87,-59,1
1695499332,2023-09-23 22:02,100.00,996.84,1019.37,187,13.84,13.85,-59,1
1695499632,2023-09-23 22:07,100.00,996.78,1019.31,187,13.75,13.76,-59,1
1695499932,2023-09-23 22:12,100.00,996.85,1019.38,187,13.74,13.75,-60,1
1695500232,2023-09-23 22:17,100.00,996.92,1019.45,187,13.72,13.73,-60,1
1695500532,2023-09-23 22:22,100.00,996.99,1019.52,187,13.65,13.66,-60,1
1695500832,2023-09-23 22:27,100.00,996.91,1019.44,187,13.60,13.61,-60,1
1695501132,2023-09-23 22:32,100.00,996.92,1019.45,187,13.62,13.63,-60,1
1695501432,2023-09-23 22:37,100.00,996.97,1019.50,187,13.60,13.61,-60,1
1695501732,2023-09-23 22:42,100.00,997.00,1019.53,187,13.48,13.49,-60,1
1695502032,2023-09-23 22:47,100.00,997.10,1019.63,187,13.45,13.46,-60,1
1695502332,2023-09-23 22:52,100.00,997.09,1019.62,187,13.38,13.39,-60,1
1695502939,2023-09-23 23:02,100.00,997.05,1019.58,187,13.27,13.28,-60,1
1695503239,2023-09-23 23:07,100.00,996.94,1019.47,187,13.23,13.24,-60,1
1695503539,2023-09-23 23:12,100.00,996.98,1019.51,187,13.17,13.18,-60,1
1695503839,2023-09-23 23:17,100.00,996.97,1019.50,187,13.04,13.05,-60,1
1695504139,2023-09-23 23:22,100.00,996.87,1019.40,187,12.99,13.00,-60,1
1695504439,2023-09-23 23:27,100.00,996.87,1019.40,187,12.87,12.88,-60,1
1695504739,2023-09-23 23:32,100.00,996.88,1019.41,187,12.72,12.73,-60,1
1695505039,2023-09-23 23:37,100.00,996.92,1019.45,187,12.58,12.59,-61,1
1695505339,2023-09-23 23:42,100.00,997.04,1019.57,187,12.45,12.46,-61,1
1695505639,2023-09-23 23:47,100.00,997.17,1019.70,187,12.37,12.38,-61,1
1695505939,2023-09-23 23:52,100.00,997.25,1019.78,187,12.24,12.25,-60,1
1695506239,2023-09-23 23:57,100.00,997.45,1019.98,187,12.16,12.17,-60,1