1695506539,2023-09-24 00:02,100.00,997.55,1020.08,187,12.12,12.13,-60,1
1695506839,2023-09-24 00:07,100.00,997.77,1020.30,187,12.08,12.09,-61,1
1695507139,2023-09-24 00:12,100.00,997.69,1020.22,187,12.03,12.04,-60,1
1695507439,2023-09-24 00:17,100.00,997.86,1020.39,187,11.93,11.94,-60,1
1695507739,2023-09-24 00:22,100.00,997.89,1020.42,187,11.86,11.87,-61,1
1695508039,2023-09-24 00:27,100.00,997.81,1020.34,187,11.86,11.87,-59,1
1695508339,2023-09-24 00:32,100.00,997.85,1020.38,187,11.80,11.81,-60,1
1695508639,2023-09-24 00:37,100.00,997.86,1020.40,187,11.76,11.77,-60,1
1695508939,2023-09-24 00:42,100.00,997.85,1020.38,187,11.66,11.67,-60,1
1695509239,2023-09-24 00:47,100.00,997.81,1020.34,187,11.61,11.62,-60,1
1695509539,2023-09-24 00:52,100.00,997.86,1020.39,187,11.58,11.59,-60,1
1695509839,2023-09-24 00:57,100.00,997.88,1020.41,187,11.60,11.61,-61,1
1695510139,2023-09-24 01:02,100.00,997.97,1020.50,187,11.58,11.59,-60,1
1695510439,2023-09-24 01:07,100.00,997.96,1020.49,187,11.53,11.54,-60,1
1695510739,2023-09-24 01:12,100.00,998.05,1020.58,187,11.54,11.55,-60,1
1695511040,2023-09-24 01:17,100.00,998.14,1020.67,187,11.49,11.50,-60,1
1695511340,2023-09-24 01:22,100.00,998.13,1020.66,187,11.52,11.53,-60,1
1695511640,2023-09-24 01:27,100.00,998.19,1020.72,187,11.55,11.56,-60,1
1695511940,2023-09-24 01:32,100.00,998.28,1020.81,187,11.50,11.51,-60,1
1695512240,2023-09-24 01:37,100.00,998.28,1020.81,187,11.48,11.49,-61,1
1695512540,2023-09-24 01:42,100.00,998.30,1020.83,187,11.48,11.49,-60,1
1695512840,2023-09-24 01:47,100.00,998.33,1020.86,187,11.52,11.53,-60,1
1695513140,2023-09-24 01:52,100.00,998.37,1020.90,187,11.53,11.54,-60,1
1695513440,2023-09-24 01:57,100.00,998.38,1020.91,187,11.53,11.54,-60,1
1695514046,2023-09-24 02:07,100.00,998.50,1021.03,187,11.62,11.63,-61,1
1695514346,2023-09-24 02:12,100.00,998.51,1021.04,187,11.64,11.65,-60,1
1695514646,2023-09-24 02:17,100.00,998.59,1021.12,187,11.68,11.69,-60,1
1695514946,2023-09-24 02:22,100.00,998.55,1021.08,187,11.69,11.70,-60,1
1695515246,2023-09-24 02:27,100.00,998.57,1021.10,187,11.67,11.68,-61,1
1695515546,2023-09-24 02:32,100.00,998.59,1021.12,187,11.65,11.66,-61,1
1695515846,2023-09-24 02:37,100.00,998.54,1021.07,187,11.64,11.65,-60,1
1695516146,2023-09-24 02:42,100.00,998.58,1021.11,187,11.55,11.56,-61,1
1695516446,2023-09-24 02:47,100.00,998.57,1021.10,187,11.53,11.54,-60,1
1695516746,2023-09-24 02:52,100.00,998.64,1021.17,187,11.48,11.49,-60,1
1695517046,2023-09-24 02:57,100.00,998.72,1021.25,187,11.49,11.50,-59,1
1695517346,2023-09-24 03:02,100.00,998.69,1021.22,187,11.41,11.42,-60,1
1695517952,2023-09-24 03:12,100.00,998.57,1021.10,187,11.28,11.29,-61,1
1695518252,2023-09-24 03:17,100.00,998.52,1021.05,187,11.20,11.21,-61,1
1695518552,2023-09-24 03:22,100.00,998.65,1021.18,187,11.19,11.20,-60,1
1695518853,2023-09-24 03:27,100.00,998.73,1021.26,187,11.24,11.25,-61,1
1695519153,2023-09-24 03:32,100.00,998.73,1021.26,187,11.27,11.28,-61,1
1695519453,2023-09-24 03:37,100.00,998.79,1021.32,187,11.29,11.30,-60,1
1695519753,2023-09-24 03:42,100.00,998.78,1021.31,187,11.23,11.24,-61,1
1695520053,2023-09-24 03:47,100.00,998.87,1021.40,187,11.11,11.12,-61,1
1695520353,2023-09-24 03:52,100.00,998.94,1021.47,187,11.14,11.15,-60,1
1695520653,2023-09-24 03:57,100.00,999.06,1021.59,187,11.20,11.21,-61,1
1695520953,2023-09-24 04:02,100.00,999.13,1021.66,187,11.22,11.23,-60,1
1695521253,2023-09-24 04:07,100.00,999.23,1021.76,187,11.26,11.27,-61,1
1695521859,2023-09-24 04:17,100.00,999.22,1021.75,187,11.33,11.34,-60,1
1695522159,2023-09-24 04:22,100.00,999.14,1021.67,187,11.31,11.32,-61,1
1695522459,2023-09-24 04:27,100.00,999.18,1021.71,187,11.34,11.35,-60,1
1695522759,2023-09-24 04:32,100.00,999.26,1021.79,187,11.34,11.35,-59,1
1695523059,2023-09-24 04:37,100.00,999.41,1021.94,187,11.36,11.37,-58,1
1695523359,2023-09-24 04:42,100.00,999.52,1022.05,187,11.35,11.36,-60,1
1695523659,2023-09-24 04:47,100.00,999.54,1022.07,187,11.36,11.37,-61,1
1695523959,2023-09-24 04:52,100.00,999.72,1022.25,187,11.37,11.38,-61,1
1695524259,2023-09-24 04:57,100.00,999.85,1022.38,187,11.37,11.38,-60,1
1695524559,2023-09-24 05:02,100.00,999.85,1022.39,187,11.28,11.29,-61,1
1695524859,2023-09-24 05:07,100.00,999.92,1022.45,187,11.36,11.37,-60,1
1695525465,2023-09-24 05:17,100.00,1000.03,1022.56,187,11.28,11.29,-61,1
1695525765,2023-09-24 05:22,100.00,1000.11,1022.64,187,11.33,11.34,-61,1
1695526065,2023-09-24 05:27,100.00,1000.26,1022.79,187,11.37,11.38,-60,1
1695526365,2023-09-24 05:32,100.00,1000.17,1022.70,187,11.30,11.31,-61,1
1695526666,2023-09-24 05:37,100.00,1000.15,1022.68,187,11.27,11.28,-60,1
1695526966,2023-09-24 05:42,100.00,1000.18,1022.71,187,11.31,11.32,-61,1
1695527266,2023-09-24 05:47,100.00,1000.24,1022.77,187,11.34,11.35,-62,1
1695527566,2023-09-24 05:52,100.00,1000.22,1022.75,187,11.17,11.18,-61,1
1695527866,2023-09-24 05:57,100.00,1000.26,1022.79,187,11.25,11.26,-61,1
1695528166,2023-09-24 06:02,100.00,1000.33,1022.86,187,11.24,11.25,-60,1
1695528466,2023-09-24 06:07,100.00,1000.32,1022.85,187,11.23,11.24,-60,1
1695528766,2023-09-24 06:12,100.00,1000.37,1022.90,187,11.23,11.24,-61,1
1695529066,2023-09-24 06:17,100.00,1000.44,1022.97,187,11.27,11.28,-62,1
1695529366,2023-09-24 06:22,100.00,1000.49,1023.02,187,11.25,11.26,-60,1
1695529666,2023-09-24 06:27,100.00,1000.58,1023.11,187,11.14,11.15,-61,1
1695529966,2023-09-24 06:32,100.00,1000.66,1023.19,187,11.10,11.11,-59,1
1695530266,2023-09-24 06:37,100.00,1000.70,1023.23,187,11.01,11.02,-61,1
1695530566,2023-09-24 06:42,100.00,1000.82,1023.35,187,11.03,11.04,-60,1
1695530866,2023-09-24 06:47,100.00,1000.90,1023.43,187,11.15,11.16,-61,1
1695531166,2023-09-24 06:52,100.00,1000.84,1023.37,187,11.09,11.10,-60,1
1695531466,2023-09-24 06:57,100.00,1000.94,1023.47,187,11.04,11.05,-61,1
1695531766,2023-09-24 07:02,100.00,1001.09,1023.62,187,11.20,11.21,-61,1
1695532066,2023-09-24 07:07,100.00,1001.07,1023.60,187,11.33,11.34,-61,1
1695532366,2023-09-24 07:12,100.00,1001.14,1023.67,187,11.41,11.42,-61,1
1695532972,2023-09-24 07:22,100.00,1001.26,1023.79,187,11.40,11.41,-60,1
1695533272,2023-09-24 07:27,100.00,1001.39,1023.92,187,11.51,11.52,-61,1
1695533572,2023-09-24 07:32,100.00,1001.40,1023.93,187,11.62,11.63,-61,1
1695533872,2023-09-24 07:37,100.00,1001.40,1023.93,187,11.43,11.44,-62,1
1695534172,2023-09-24 07:42,100.00,1001.39,1023.92,187,11.51,11.52,-61,1
1695534472,2023-09-24 07:47,100.00,1001.50,1024.03,187,11.55,11.56,-61,1
1695534773,2023-09-24 07:52,100.00,1001.54,1024.07,187,11.68,11.69,-61,1
1695535073,2023-09-24 07:57,100.00,1001.65,1024.18,187,11.80,11.81,-61,1
1695535373,2023-09-24 08:02,100.00,1001.74,1024.27,187,11.89,11.90,-61,1
1695535673,2023-09-24 08:07,100.00,1001.76,1024.30,187,12.02,12.03,-62,1
1695535973,2023-09-24 08:12,100.00,1001.92,1024.45,187,12.12,12.13,-62,1
1695536273,2023-09-24 08:17,100.00,1002.00,1024.53,187,12.22,12.23,-60,1
1695536879,2023-09-24 08:27,100.00,1002.10,1024.63,187,12.41,12.42,-61,1
1695537179,2023-09-24 08:32,100.00,1002.12,1024.65,187,12.57,12.58,-61,1
1695537479,2023-09-24 08:37,100.00,1002.25,1024.78,187,12.67,12.68,-61,1
1695537779,2023-09-24 08:42,100.00,1002.27,1024.80,187,12.87,12.88,-62,1
1695538079,2023-09-24 08:47,100.00,1002.26,1024.79,187,13.04,13.05,-62,1
1695538379,2023-09-24 08:52,100.00,1002.33,1024.86,187,13.06,13.07,-61,1
1695538679,2023-09-24 08:57,100.00,1002.39,1024.92,187,13.34,13.35,-61,1
1695538979,2023-09-24 09:02,100.00,1002.45,1024.98,187,13.36,13.37,-61,1
1695539279,2023-09-24 09:07,100.00,1002.42,1024.95,187,13.35,13.36,-62,1
1695539579,2023-09-24 09:12,100.00,1002.56,1025.09,187,13.52,13.53,-62,1
1695539879,2023-09-24 09:17,100.00,1002.62,1025.15,187,13.90,13.91,-61,1
1695540179,2023-09-24 09:22,100.00,1002.52,1025.05,187,13.97,13.98,-61,1
1695540785,2023-09-24 09:33,100.00,1002.55,1025.08,187,14.28,14.29,-61,1
1695541085,2023-09-24 09:38,100.00,1002.60,1025.13,187,14.36,14.37,-62,1
1695541385,2023-09-24 09:43,100.00,1002.64,1025.17,187,14.53,14.54,-61,1
1695541685,2023-09-24 09:48,100.00,1002.79,1025.32,187,14.80,14.81,-61,1
1695541985,2023-09-24 09:53,100.00,1002.80,1025.33,187,15.07,15.08,-61,1
1695542285,2023-09-24 09:58,98.39,1002.82,1025.35,187,15.37,15.13,-62,1
1695542586,2023-09-24 10:03,97.14,1002.87,1025.40,187,15.54,15.10,-61,1
1695542886,2023-09-24 10:08,94.90,1002.93,1025.46,187,15.87,15.07,-61,1
1695543186,2023-09-24 10:13,92.88,1003.00,1025.53,187,16.07,14.93,-61,1
1695543486,2023-09-24 10:18,92.52,1003.05,1025.58,187,16.05,14.85,-61,1
1695543786,2023-09-24 10:23,92.73,1002.96,1025.49,187,16.21,15.04,-61,1
1695544086,2023-09-24 10:28,92.08,1002.96,1025.49,187,16.19,14.92,-60,1
1695544386,2023-09-24 10:33,93.13,1002.98,1025.51,187,16.37,15.27,-62,1
1695544686,2023-09-24 10:38,89.01,1003.03,1025.56,187,16.72,14.91,-62,1
1695544986,2023-09-24 10:43,86.40,1003.04,1025.57,187,17.03,14.76,-62,1
1695545286,2023-09-24 10:48,87.01,1003.15,1025.68,187,17.22,15.05,-60,1
1695545586,2023-09-24 10:53,85.97,1003.26,1025.79,187,17.29,14.94,-62,1
1695545886,2023-09-24 10:58,85.59,1003.38,1025.91,187,17.05,14.63,-62,1
1695546186,2023-09-24 11:03,85.47,1003.41,1025.94,187,17.55,15.10,-62,1
1695546486,2023-09-24 11:08,80.06,1003.58,1026.11,187,18.26,14.78,-62,1
1695546786,2023-09-24 11:13,79.26,1003.59,1026.12,187,17.81,14.18,-62,1
1695547086,2023-09-24 11:18,81.33,1003.55,1026.08,187,18.31,15.07,-62,1
1695547386,2023-09-24 11:23,78.29,1003.50,1026.03,187,18.38,14.55,-61,1
1695547686,2023-09-24 11:28,79.89,1003.42,1025.95,187,18.48,14.96,-62,1
1695548292,2023-09-24 11:38,75.93,1003.51,1026.04,187,18.48,14.17,-62,1
1695548592,2023-09-24 11:43,78.66,1003.55,1026.08,187,18.44,14.68,-63,1
1695548892,2023-09-24 11:48,78.37,1003.60,1026.13,187,18.56,14.74,-63,1
1695549192,2023-09-24 11:53,78.48,1003.61,1026.14,187,18.35,14.56,-63,1
1695549492,2023-09-24 11:58,78.23,1003.67,1026.20,187,18.48,14.63,-63,1
1695549792,2023-09-24 12:03,76.40,1003.75,1026.28,187,18.56,14.34,-63,1
1695550092,2023-09-24 12:08,75.79,1003.72,1026.25,187,18.49,14.15,-63,1
1695550392,2023-09-24 12:13,75.90,1003.64,1026.17,187,17.96,13.66,-62,1
1695550692,2023-09-24 12:18,76.61,1003.66,1026.19,187,18.00,13.85,-63,1
1695550993,2023-09-24 12:23,77.45,1003.72,1026.25,187,17.87,13.89,-63,1
1695551293,2023-09-24 12:28,75.68,1003.74,1026.27,187,17.99,13.65,-63,1
1695551593,2023-09-24 12:33,75.50,1003.77,1026.30,187,17.92,13.54,-63,1
1695551893,2023-09-24 12:38,73.37,1003.75,1026.28,187,18.09,13.27,-63,1
1695552193,2023-09-24 12:43,73.07,1003.75,1026.28,187,18.74,13.83,-61,1
1695552493,2023-09-24 12:48,71.63,1003.79,1026.32,187,18.83,13.61,-63,1
1695552793,2023-09-24 12:53,70.05,1003.79,1026.32,187,19.27,13.69,-63,1
1695553093,2023-09-24 12:58,67.70,1003.84,1026.37,187,19.64,13.52,-62,1
1695553393,2023-09-24 13:03,67.64,1003.90,1026.43,187,19.55,13.42,-63,1
1695553693,2023-09-24 13:08,66.76,1003.89,1026.42,187,19.52,13.19,-62,1
1695553993,2023-09-24 13:13,68.12,1003.89,1026.42,187,19.54,13.52,-63,1
1695554293,2023-09-24 13:18,65.73,1003.88,1026.41,187,20.13,13.53,-64,1
1695554593,2023-09-24 13:23,65.59,1003.80,1026.33,187,20.43,13.79,-63,1
1695554893,2023-09-24 13:28,64.10,1003.80,1026.33,187,20.23,13.24,-63,1
1695555193,2023-09-24 13:33,65.35,1003.76,1026.29,187,19.98,13.30,-63,1
1695555799,2023-09-24 13:43,65.21,1003.75,1026.28,187,19.81,13.11,-63,1
1695556099,2023-09-24 13:48,65.39,1003.65,1026.18,187,20.14,13.46,-63,1
1695556399,2023-09-24 13:53,66.48,1003.62,1026.16,187,20.26,13.83,-63,1
1695556699,2023-09-24 13:58,63.24,1003.60,1026.13,187,21.15,13.91,-63,1
1695556999,2023-09-24 14:03,66.08,1003.58,1026.11,187,20.44,13.91,-63,1
1695557299,2023-09-24 14:08,63.41,1003.56,1026.09,187,21.72,14.49,-63,1
1695557599,2023-09-24 14:13,63.57,1003.54,1026.07,187,20.77,13.63,-63,1
1695557899,2023-09-24 14:18,63.01,1003.51,1026.04,187,21.47,14.15,-62,1
1695558199,2023-09-24 14:23,63.52,1003.52,1026.05,187,20.80,13.64,-62,1
1695558499,2023-09-24 14:28,62.76,1003.61,1026.14,187,20.47,13.15,-64,1
1695558799,2023-09-24 14:33,60.92,1003.66,1026.19,187,21.27,13.44,-63,1
1695559100,2023-09-24 14:38,62.22,1003.62,1026.15,187,20.85,13.37,-64,1
1695559400,2023-09-24 14:43,59.02,1003.65,1026.18,187,21.60,13.27,-64,1
1695559700,2023-09-24 14:48,60.15,1003.61,1026.14,187,21.10,13.09,-63,1
1695560000,2023-09-24 14:53,58.10,1003.64,1026.17,187,22.11,13.50,-63,1
1695560300,2023-09-24 14:58,57.00,1003.70,1026.23,187,21.82,12.94,-64,1
1695560600,2023-09-24 15:03,62.69,1003.68,1026.21,187,20.26,12.93,-64,1
1695560900,2023-09-24 15:08,60.96,1003.65,1026.18,187,20.91,13.12,-65,1
1695561200,2023-09-24 15:13,63.39,1003.59,1026.12,187,20.60,13.42,-64,1
1695561500,2023-09-24 15:18,61.21,1003.68,1026.21,187,21.00,13.26,-64,1
1695561800,2023-09-24 15:23,58.44,1003.75,1026.28,187,21.07,12.62,-64,1
1695562100,2023-09-24 15:28,55.90,1003.86,1026.39,187,21.90,12.72,-64,1
1695562400,2023-09-24 15:33,61.15,1003.78,1026.31,187,21.10,13.34,-61,1
1695562700,2023-09-24 15:38,60.60,1003.83,1026.36,187,20.44,12.58,-63,1
1695563306,2023-09-24 15:48,60.85,1003.69,1026.22,187,20.63,12.82,-64,1
1695563606,2023-09-24 15:53,61.83,1003.77,1026.30,187,20.33,12.79,-63,1
1695563906,2023-09-24 15:58,60.87,1003.83,1026.36,187,20.12,12.35,-64,1
1695564206,2023-09-24 16:03,62.47,1003.91,1026.44,187,19.88,12.52,-64,1
1695564506,2023-09-24 16:08,62.16,1003.94,1026.47,187,19.83,12.39,-64,1
1695564806,2023-09-24 16:13,61.93,1003.93,1026.46,187,19.85,12.36,-64,1
1695565106,2023-09-24 16:18,64.35,1003.94,1026.47,187,19.53,12.64,-64,1
1695565406,2023-09-24 16:23,62.34,1003.93,1026.46,187,19.78,12.39,-64,1
1695565706,2023-09-24 16:28,63.31,1003.92,1026.45,187,19.25,12.13,-64,1
1695566006,2023-09-24 16:33,64.07,1003.91,1026.44,187,19.33,12.38,-64,1
1695566306,2023-09-24 16:38,63.42,1003.98,1026.51,187,19.68,12.56,-64,1
1695566606,2023-09-24 16:43,63.01,1003.99,1026.52,187,19.44,12.23,-64,1
1695567213,2023-09-24 16:53,63.39,1004.01,1026.54,187,19.13,12.03,-61,1
1695567513,2023-09-24 16:58,64.19,1004.05,1026.58,187,18.81,11.92,-64,1
1695567813,2023-09-24 17:03,65.44,1004.06,1026.59,187,18.59,12.00,-64,1
1695568113,2023-09-24 17:08,64.95,1004.16,1026.69,187,18.47,11.77,-65,1
1695568413,2023-09-24 17:13,68.31,1004.11,1026.64,187,18.41,12.48,-65,1
1695568713,2023-09-24 17:18,66.55,1004.13,1026.66,187,18.35,12.03,-65,1
1695569013,2023-09-24 17:23,67.37,1004.16,1026.69,187,18.21,12.08,-64,1
1695569313,2023-09-24 17:28,67.13,1004.24,1026.77,187,18.14,11.96,-64,1
1695569613,2023-09-24 17:33,68.79,1004.23,1026.76,187,17.85,12.05,-64,1
1695569913,2023-09-24 17:38,68.65,1004.25,1026.78,187,17.88,12.05,-62,1
1695570213,2023-09-24 17:43,68.33,1004.22,1026.75,187,17.79,11.90,-65,1
1695571125,2023-09-24 17:58,73.13,1004.40,1026.93,187,17.37,12.52,-63,1
1695571425,2023-09-24 18:03,74.75,1004.37,1026.90,187,17.13,12.63,-64,1
1695571725,2023-09-24 18:08,76.11,1004.36,1026.89,187,16.94,12.72,-64,1
1695572025,2023-09-24 18:13,79.50,1004.45,1026.98,187,16.68,13.13,-64,1
1695572325,2023-09-24 18:18,80.40,1004.50,1027.03,187,16.50,13.13,-64,1
1695572625,2023-09-24 18:23,79.49,1004.54,1027.07,187,16.34,12.80,-64,1
1695572925,2023-09-24 18:28,78.78,1004.57,1027.10,187,16.27,12.59,-64,1
1695573225,2023-09-24 18:33,78.88,1004.60,1027.13,187,16.23,12.57,-63,1
1695573525,2023-09-24 18:38,81.45,1004.65,1027.18,187,16.08,12.92,-64,1
1695573825,2023-09-24 18:43,81.31,1004.74,1027.27,187,15.92,12.74,-64,1
1695574125,2023-09-24 18:48,84.67,1004.76,1027.29,187,15.73,13.17,-64,1
1695574425,2023-09-24 18:53,81.39,1004.86,1027.39,187,15.58,12.42,-63,1
1695574726,2023-09-24 18:58,81.96,1004.91,1027.44,187,15.44,12.39,-63,1
1695575026,2023-09-24 19:03,82.33,1005.00,1027.53,187,15.34,12.36,-63,1
1695575326,2023-09-24 19:08,83.91,1005.02,1027.55,187,15.22,12.53,-63,1
1695575626,2023-09-24 19:13,84.16,1005.09,1027.62,187,15.08,12.44,-64,1
1695575926,2023-09-24 19:18,85.34,1005.16,1027.69,187,14.99,12.56,-63,1
1695576226,2023-09-24 19:23,87.49,1005.17,1027.70,187,14.82,12.78,-63,1
1695576526,2023-09-24 19:28,89.38,1005.17,1027.70,187,14.65,12.93,-64,1
1695576826,2023-09-24 19:33,88.69,1005.24,1027.77,187,14.60,12.77,-64,1
1695577126,2023-09-24 19:38,91.76,1005.31,1027.84,187,14.40,13.09,-63,1
1695577426,2023-09-24 19:43,93.97,1005.36,1027.89,187,14.25,13.30,-63,1
1695577726,2023-09-24 19:48,94.58,1005.42,1027.95,187,14.15,13.30,-64,1
1695578026,2023-09-24 19:53,94.89,1005.50,1028.03,187,14.04,13.25,-63,1
1695578632,2023-09-24 20:03,95.02,1005.67,1028.20,187,13.97,13.20,-63,1
1695578932,2023-09-24 20:08,95.44,1005.76,1028.29,187,13.97,13.26,-63,1
1695579232,2023-09-24 20:13,95.40,1005.81,1028.34,187,13.94,13.23,-63,1
1695579532,2023-09-24 20:18,96.13,1005.83,1028.36,187,13.92,13.32,-62,1
1695579832,2023-09-24 20:23,96.04,1005.89,1028.42,187,13.99,13.38,-63,1
1695580132,2023-09-24 20:28,97.81,1005.90,1028.43,187,13.94,13.61,-63,1
1695580432,2023-09-24 20:33,100.00,1005.89,1028.42,187,13.85,13.86,-63,1
1695580732,2023-09-24 20:38,99.61,1005.87,1028.40,187,13.97,13.92,-62,1
1695581032,2023-09-24 20:43,100.00,1005.84,1028.37,187,13.82,13.83,-63,1
1695581332,2023-09-24 20:48,100.00,1005.82,1028.35,187,13.72,13.73,-63,1
1695581632,2023-09-24 20:53,100.00,1005.79,1028.32,187,13.74,13.75,-63,1
1695582238,2023-09-24 21:03,100.00,1005.80,1028.33,187,13.80,13.81,-63,1
1695582539,2023-09-24 21:08,100.00,1005.83,1028.36,187,13.87,13.88,-63,1
1695582839,2023-09-24 21:13,100.00,1005.84,1028.37,187,13.86,13.87,-63,1
1695583139,2023-09-24 21:18,100.00,1005.80,1028.33,187,13.85,13.86,-63,1
1695583439,2023-09-24 21:23,99.47,1005.76,1028.29,187,14.03,13.96,-64,1
1695583739,2023-09-24 21:28,99.45,1005.81,1028.34,187,14.03,13.96,-63,1
1695584039,2023-09-24 21:33,96.74,1005.70,1028.23,187,14.20,13.70,-63,1
1695584339,2023-09-24 21:38,94.66,1005.67,1028.20,187,14.38,13.55,-63,1
1695584639,2023-09-24 21:43,93.47,1005.67,1028.20,187,14.50,13.47,-63,1
1695584939,2023-09-24 21:48,93.42,1005.68,1028.21,187,14.60,13.56,-63,1
1695585239,2023-09-24 21:53,92.71,1005.75,1028.28,187,14.68,13.52,-63,1
1695585539,2023-09-24 21:58,92.48,1005.81,1028.34,187,14.76,13.57,-63,1
1695586145,2023-09-24 22:09,91.46,1006.02,1028.55,187,14.86,13.49,-63,1
1695586445,2023-09-24 22:14,91.13,1005.98,1028.51,187,14.86,13.44,-64,1
1695586745,2023-09-24 22:19,93.49,1005.94,1028.47,187,14.80,13.77,-63,1
1695587045,2023-09-24 22:24,93.97,1005.93,1028.46,187,14.79,13.84,-63,1
1695587345,2023-09-24 22:29,93.89,1005.95,1028.48,187,14.72,13.76,-63,1
1695587645,2023-09-24 22:34,94.53,1006.07,1028.60,187,14.67,13.81,-63,1
1695587945,2023-09-24 22:39,93.56,1006.08,1028.61,187,14.57,13.55,-62,1
1695588245,2023-09-24 22:44,96.07,1006.03,1028.56,187,14.35,13.74,-63,1
1695588545,2023-09-24 22:49,95.38,1005.92,1028.45,187,14.28,13.56,-62,1
1695588845,2023-09-24 22:54,95.15,1005.85,1028.38,187,14.20,13.45,-62,1
1695589145,2023-09-24 22:59,95.85,1005.82,1028.35,187,14.13,13.49,-62,1
1695589751,2023-09-24 23:09,97.93,1005.79,1028.32,187,13.85,13.54,-63,1
1695590051,2023-09-24 23:14,97.22,1005.73,1028.26,187,13.79,13.37,-62,1
1695590352,2023-09-24 23:19,97.61,1005.78,1028.31,187,13.67,13.31,-62,1
1695590652,2023-09-24 23:24,98.61,1005.77,1028.30,187,13.57,13.37,-62,1
1695590952,2023-09-24 23:29,98.26,1005.87,1028.40,187,13.51,13.25,-63,1
1695591252,2023-09-24 23:34,99.33,1005.91,1028.44,187,13.41,13.32,-63,1
1695591552,2023-09-24 23:39,100.00,1005.94,1028.47,187,13.30,13.31,-62,1
1695591852,2023-09-24 23:44,100.00,1005.89,1028.42,187,13.11,13.12,-62,1
1695592152,2023-09-24 23:49,100.00,1005.95,1028.48,187,13.06,13.07,-63,1
1695592452,2023-09-24 23:54,100.00,1006.02,1028.55,187,13.04,13.05,-63,1
1695592752,2023-09-24 23:59,100.00,1006.05,1028.58,187,12.98,12.99,-63,1