1695593052,2023-09-25 00:04,100.00,1006.07,1028.60,187,12.93,12.94,-63,1
1695593352,2023-09-25 00:09,100.00,1006.07,1028.60,187,12.81,12.82,-62,1
1695593652,2023-09-25 00:14,100.00,1006.15,1028.68,187,12.81,12.82,-63,1
1695593952,2023-09-25 00:19,100.00,1006.16,1028.69,187,12.80,12.81,-62,1
1695594252,2023-09-25 00:24,100.00,1006.18,1028.71,187,12.71,12.72,-63,1
1695594552,2023-09-25 00:29,100.00,1006.18,1028.71,187,12.64,12.65,-62,1
1695594852,2023-09-25 00:34,100.00,1006.22,1028.75,187,12.72,12.73,-63,1
1695595152,2023-09-25 00:39,100.00,1006.28,1028.81,187,12.71,12.72,-62,1
1695595452,2023-09-25 00:44,100.00,1006.27,1028.80,187,12.72,12.73,-62,1
1695595752,2023-09-25 00:49,100.00,1006.22,1028.75,187,12.74,12.75,-63,1
1695596052,2023-09-25 00:54,100.00,1006.27,1028.80,187,12.77,12.78,-62,1
1695596352,2023-09-25 00:59,100.00,1006.27,1028.80,187,12.79,12.80,-63,1
1695596652,2023-09-25 01:04,100.00,1006.32,1028.85,187,12.86,12.87,-63,1
1695597258,2023-09-25 01:14,100.00,1006.36,1028.89,187,12.96,12.97,-62,1
1695597558,2023-09-25 01:19,100.00,1006.40,1028.93,187,13.02,13.03,-62,1
1695597858,2023-09-25 01:24,100.00,1006.43,1028.96,187,12.98,12.99,-62,1
1695598158,2023-09-25 01:29,100.00,1006.38,1028.91,187,12.88,12.89,-62,1
1695598459,2023-09-25 01:34,100.00,1006.40,1028.93,187,12.87,12.88,-62,1
1695598759,2023-09-25 01:39,100.00,1006.47,1029.00,187,12.62,12.63,-62,1
1695599059,2023-09-25 01:44,100.00,1006.54,1029.07,187,12.53,12.54,-62,1
1695599359,2023-09-25 01:49,100.00,1006.61,1029.14,187,12.46,12.47,-63,1
1695599659,2023-09-25 01:54,100.00,1006.65,1029.18,187,12.44,12.45,-62,1
1695599959,2023-09-25 01:59,100.00,1006.62,1029.15,187,12.41,12.42,-61,1
1695600259,2023-09-25 02:04,100.00,1006.61,1029.14,187,12.39,12.40,-62,1
1695600559,2023-09-25 02:09,100.00,1006.68,1029.21,187,12.44,12.45,-62,1
1695600859,2023-09-25 02:14,100.00,1006.71,1029.24,187,12.53,12.54,-61,1
1695601159,2023-09-25 02:19,100.00,1006.71,1029.24,187,12.63,12.64,-62,1
1695601459,2023-09-25 02:24,100.00,1006.72,1029.25,187,12.67,12.68,-61,1
1695601759,2023-09-25 02:29,100.00,1006.69,1029.22,187,12.74,12.75,-61,1
1695602059,2023-09-25 02:34,100.00,1006.69,1029.22,187,12.79,12.80,-63,1
1695602359,2023-09-25 02:39,100.00,1006.60,1029.13,187,12.77,12.78,-62,1
1695602659,2023-09-25 02:44,100.00,1006.64,1029.17,187,12.78,12.79,-62,1
1695602959,2023-09-25 02:49,100.00,1006.67,1029.20,187,12.78,12.79,-62,1
1695603259,2023-09-25 02:54,100.00,1006.69,1029.22,187,12.72,12.73,-63,1
1695603559,2023-09-25 02:59,100.00,1006.67,1029.20,187,12.75,12.76,-63,1
1695603859,2023-09-25 03:04,100.00,1006.65,1029.18,187,12.74,12.75,-62,1
1695604159,2023-09-25 03:09,100.00,1006.58,1029.11,187,12.85,12.86,-62,1
1695604765,2023-09-25 03:19,100.00,1006.61,1029.14,187,12.91,12.92,-63,1
1695605065,2023-09-25 03:24,100.00,1006.60,1029.13,187,12.91,12.92,-62,1
1695605365,2023-09-25 03:29,100.00,1006.59,1029.12,187,12.97,12.98,-62,1
1695605665,2023-09-25 03:34,100.00,1006.62,1029.15,187,13.05,13.06,-62,1
1695605965,2023-09-25 03:39,100.00,1006.55,1029.08,187,13.02,13.03,-62,1
1695606265,2023-09-25 03:44,100.00,1006.50,1029.03,187,13.11,13.12,-63,1
1695606565,2023-09-25 03:49,100.00,1006.44,1028.97,187,13.08,13.09,-62,1
1695606866,2023-09-25 03:54,100.00,1006.50,1029.03,187,13.13,13.14,-62,1
1695607166,2023-09-25 03:59,100.00,1006.46,1028.99,187,12.99,13.00,-61,1
1695607466,2023-09-25 04:04,100.00,1006.46,1028.99,187,12.94,12.95,-63,1
1695607766,2023-09-25 04:09,100.00,1006.37,1028.90,187,12.83,12.84,-62,1
1695608372,2023-09-25 04:19,100.00,1006.34,1028.87,187,12.54,12.55,-62,1
1695608672,2023-09-25 04:24,100.00,1006.30,1028.83,187,12.48,12.49,-63,1
1695608972,2023-09-25 04:29,100.00,1006.33,1028.86,187,12.40,12.41,-62,1
1695609272,2023-09-25 04:34,100.00,1006.27,1028.80,187,12.33,12.34,-62,1
1695609572,2023-09-25 04:39,100.00,1006.26,1028.79,187,12.32,12.33,-63,1
1695609872,2023-09-25 04:44,100.00,1006.18,1028.71,187,12.28,12.29,-62,1
1695610172,2023-09-25 04:49,100.00,1006.21,1028.74,187,12.18,12.19,-62,1
1695610472,2023-09-25 04:54,100.00,1006.25,1028.78,187,12.16,12.17,-62,1
1695610772,2023-09-25 04:59,100.00,1006.28,1028.81,187,12.14,12.15,-62,1
1695611072,2023-09-25 05:04,100.00,1006.22,1028.75,187,12.00,12.01,-62,1
1695611372,2023-09-25 05:09,100.00,1006.28,1028.81,187,11.99,12.00,-62,1
1695611672,2023-09-25 05:14,100.00,1006.34,1028.87,187,11.89,11.90,-62,1
1695611972,2023-09-25 05:19,100.00,1006.37,1028.90,187,11.81,11.82,-62,1
1695612272,2023-09-25 05:24,100.00,1006.38,1028.91,187,11.74,11.75,-62,1
1695612572,2023-09-25 05:29,100.00,1006.41,1028.94,187,11.68,11.69,-62,1
1695612872,2023-09-25 05:34,100.00,1006.48,1029.01,187,11.61,11.62,-62,1
1695613172,2023-09-25 05:39,100.00,1006.66,1029.19,187,11.57,11.58,-62,1
1695613472,2023-09-25 05:44,100.00,1006.66,1029.19,187,11.50,11.51,-62,1
1695613772,2023-09-25 05:49,100.00,1006.74,1029.27,187,11.53,11.54,-62,1
1695614072,2023-09-25 05:54,100.00,1006.76,1029.29,187,11.50,11.51,-62,1
1695614372,2023-09-25 05:59,100.00,1006.66,1029.19,187,11.48,11.49,-62,1
1695614672,2023-09-25 06:04,100.00,1006.70,1029.23,187,11.55,11.56,-63,1
1695615246,2023-09-25 06:14,100.00,1006.80,1029.33,187,11.78,11.79,-63,1
1695615546,2023-09-25 06:19,100.00,1006.80,1029.33,187,11.85,11.86,-62,1
1695615846,2023-09-25 06:24,100.00,1006.87,1029.41,187,11.91,11.92,-62,1
1695616146,2023-09-25 06:29,100.00,1007.03,1029.56,187,12.02,12.03,-63,1
1695616446,2023-09-25 06:34,100.00,1007.00,1029.53,187,12.03,12.04,-62,1
1695616746,2023-09-25 06:39,100.00,1007.02,1029.55,187,12.13,12.14,-61,1
1695617046,2023-09-25 06:44,100.00,1006.95,1029.48,187,12.19,12.20,-62,1
1695617346,2023-09-25 06:49,100.00,1006.94,1029.47,187,12.20,12.21,-63,1
1695617646,2023-09-25 06:54,100.00,1006.93,1029.46,187,12.14,12.15,-62,1
1695617946,2023-09-25 06:59,100.00,1006.99,1029.52,187,12.14,12.15,-62,1
1695618246,2023-09-25 07:04,100.00,1007.04,1029.57,187,12.13,12.14,-62,1
1695618546,2023-09-25 07:09,100.00,1007.00,1029.53,187,12.11,12.12,-62,1
1695618847,2023-09-25 07:14,100.00,1006.99,1029.52,187,12.10,12.11,-62,1
1695619453,2023-09-25 07:24,100.00,1007.01,1029.54,187,12.16,12.17,-61,1
1695619753,2023-09-25 07:29,100.00,1007.10,1029.63,187,12.31,12.32,-62,1
1695620053,2023-09-25 07:34,100.00,1007.16,1029.69,187,12.49,12.50,-61,1
1695620353,2023-09-25 07:39,100.00,1007.13,1029.66,187,12.59,12.60,-62,1
1695620653,2023-09-25 07:44,100.00,1007.20,1029.73,187,12.64,12.65,-62,1
1695620953,2023-09-25 07:49,100.00,1007.15,1029.68,187,12.72,12.73,-63,1
1695621253,2023-09-25 07:54,100.00,1007.15,1029.68,187,12.78,12.79,-62,1
1695621553,2023-09-25 07:59,100.00,1007.12,1029.65,187,12.98,12.99,-63,1
1695621853,2023-09-25 08:04,100.00,1007.15,1029.68,187,13.18,13.19,-62,1
1695622153,2023-09-25 08:09,100.00,1007.25,1029.78,187,13.31,13.32,-62,1
1695622453,2023-09-25 08:14,100.00,1007.21,1029.74,187,13.41,13.42,-62,1
1695622753,2023-09-25 08:19,100.00,1007.18,1029.71,187,13.64,13.65,-63,1
1695623053,2023-09-25 08:24,100.00,1007.20,1029.73,187,13.82,13.83,-63,1
1695623353,2023-09-25 08:29,100.00,1007.19,1029.72,187,13.76,13.77,-62,1
1695623653,2023-09-25 08:34,100.00,1007.18,1029.71,187,13.76,13.77,-62,1
1695623953,2023-09-25 08:39,100.00,1007.21,1029.74,187,13.84,13.85,-63,1
1695624253,2023-09-25 08:44,100.00,1007.15,1029.68,187,13.99,14.00,-62,1
1695624553,2023-09-25 08:49,100.00,1007.18,1029.71,187,14.33,14.34,-63,1
1695624853,2023-09-25 08:54,100.00,1007.18,1029.71,187,14.47,14.48,-62,1
1695625153,2023-09-25 08:59,100.00,1007.18,1029.71,187,14.61,14.62,-62,1
1695625453,2023-09-25 09:04,100.00,1007.17,1029.70,187,14.97,14.98,-62,1
1695625753,2023-09-25 09:09,100.00,1007.11,1029.65,187,15.58,15.59,-62,1
1695626053,2023-09-25 09:14,100.00,1007.04,1029.57,187,15.89,15.90,-62,1
1695626353,2023-09-25 09:19,100.00,1007.06,1029.59,187,16.27,16.28,-62,1
1695626654,2023-09-25 09:24,98.70,1007.00,1029.53,187,16.46,16.27,-63,1
1695626954,2023-09-25 09:29,97.45,1007.01,1029.55,187,16.83,16.44,-63,1
1695627254,2023-09-25 09:34,96.46,1007.04,1029.57,187,17.08,16.53,-64,1
1695627554,2023-09-25 09:39,96.26,1007.05,1029.58,187,17.39,16.80,-63,1
1695627854,2023-09-25 09:44,93.41,1007.06,1029.59,187,17.56,16.50,-63,1
1695628154,2023-09-25 09:49,91.82,1007.13,1029.66,187,17.76,16.43,-64,1
1695628454,2023-09-25 09:54,91.05,1007.07,1029.60,187,18.03,16.56,-62,1
1695628754,2023-09-25 09:59,89.22,1007.06,1029.59,187,18.09,16.30,-62,1
1695629054,2023-09-25 10:04,88.78,1007.03,1029.56,187,18.25,16.38,-63,1
1695629354,2023-09-25 10:09,88.05,1007.04,1029.57,187,18.50,16.50,-62,1
1695629654,2023-09-25 10:14,86.95,1007.17,1029.70,187,18.62,16.42,-64,1
1695629954,2023-09-25 10:19,86.61,1007.14,1029.67,187,18.61,16.35,-63,1
1695630254,2023-09-25 10:24,86.18,1007.13,1029.66,187,18.88,16.53,-64,1
1695630554,2023-09-25 10:29,86.51,1007.08,1029.61,187,18.75,16.47,-64,1
1695630854,2023-09-25 10:34,85.56,1007.10,1029.63,187,19.19,16.73,-62,1
1695631154,2023-09-25 10:39,84.84,1007.08,1029.61,187,19.34,16.74,-62,1
1695631454,2023-09-25 10:44,82.83,1007.04,1029.57,187,19.54,16.56,-62,1
1695631754,2023-09-25 10:49,82.16,1007.01,1029.54,187,19.71,16.60,-65,1
1695632054,2023-09-25 10:54,82.08,1007.05,1029.58,187,19.79,16.66,-66,1
1695632354,2023-09-25 10:59,81.17,1006.95,1029.48,187,19.82,16.51,-65,1
1695632654,2023-09-25 11:04,80.94,1007.03,1029.56,187,19.81,16.46,-65,1
1695632954,2023-09-25 11:09,80.92,1007.02,1029.55,187,19.70,16.35,-65,1
1695633254,2023-09-25 11:14,80.87,1006.96,1029.49,187,19.71,16.35,-66,1
1695633554,2023-09-25 11:19,80.69,1006.95,1029.48,187,19.99,16.59,-65,1
1695633854,2023-09-25 11:24,80.31,1006.96,1029.49,187,20.04,16.56,-66,1
1695634154,2023-09-25 11:29,81.29,1006.92,1029.45,187,20.11,16.82,-65,1
1695634454,2023-09-25 11:34,79.28,1006.88,1029.41,187,20.26,16.57,-67,1
1695634755,2023-09-25 11:39,79.56,1006.82,1029.35,187,20.39,16.75,-65,1
1695635055,2023-09-25 11:44,79.01,1006.78,1029.31,187,21.06,17.30,-65,1
1695635355,2023-09-25 11:49,75.84,1006.76,1029.29,187,21.27,16.85,-65,1
1695635655,2023-09-25 11:54,76.51,1006.76,1029.29,187,21.05,16.78,-66,1
1695635955,2023-09-25 11:59,77.44,1006.73,1029.26,187,20.81,16.74,-66,1
1695636558,2023-09-25 12:09,77.14,1006.72,1029.25,187,21.06,16.92,-67,1
1695636858,2023-09-25 12:14,76.03,1006.72,1029.25,187,21.36,16.98,-66,1
1695637158,2023-09-25 12:19,74.24,1006.63,1029.16,187,21.77,17.00,-66,1
1695637458,2023-09-25 12:24,73.12,1006.52,1029.05,187,21.80,16.79,-64,1
1695637758,2023-09-25 12:29,71.20,1006.54,1029.07,187,21.62,16.20,-65,1
1695638058,2023-09-25 12:34,72.26,1006.49,1029.02,187,21.57,16.38,-65,1
1695638358,2023-09-25 12:39,72.28,1006.50,1029.03,187,21.63,16.44,-64,1
1695638658,2023-09-25 12:44,71.97,1006.46,1028.99,187,21.67,16.41,-65,1
1695638958,2023-09-25 12:49,71.42,1006.45,1028.98,187,21.89,16.50,-64,1
1695639258,2023-09-25 12:54,70.01,1006.51,1029.04,187,22.22,16.51,-64,1
1695639558,2023-09-25 12:59,69.14,1006.43,1028.96,187,22.62,16.69,-65,1
1695639858,2023-09-25 13:04,68.98,1006.31,1028.84,187,22.67,16.70,-64,1
1695640158,2023-09-25 13:09,68.67,1006.27,1028.80,187,22.44,16.41,-65,1
1695640458,2023-09-25 13:14,66.34,1006.10,1028.63,187,23.04,16.44,-66,1
1695640758,2023-09-25 13:19,67.75,1006.13,1028.66,187,22.59,16.34,-66,1
1695641058,2023-09-25 13:24,65.81,1006.13,1028.66,187,22.71,16.00,-65,1
1695641358,2023-09-25 13:29,66.39,1006.14,1028.67,187,23.22,16.63,-66,1
1695641658,2023-09-25 13:34,64.24,1006.12,1028.65,187,23.59,16.46,-66,1
1695641958,2023-09-25 13:39,63.00,1006.10,1028.63,187,24.21,16.74,-64,1
1695642258,2023-09-25 13:44,62.92,1005.98,1028.51,187,24.01,16.53,-66,1
1695642559,2023-09-25 13:49,62.41,1005.97,1028.50,187,23.68,16.09,-66,1
1695642859,2023-09-25 13:54,64.09,1005.99,1028.52,187,23.56,16.39,-65,1
1695643159,2023-09-25 13:59,59.50,1006.06,1028.59,187,24.49,16.10,-65,1
1695643459,2023-09-25 14:04,59.58,1005.90,1028.43,187,23.89,15.56,-65,1
1695643759,2023-09-25 14:09,58.81,1005.92,1028.45,187,23.99,15.45,-64,1
1695644059,2023-09-25 14:14,59.32,1005.90,1028.43,187,24.21,15.79,-66,1
1695644359,2023-09-25 14:19,58.42,1005.85,1028.38,187,24.19,15.54,-66,1
1695644659,2023-09-25 14:24,59.37,1005.90,1028.43,187,24.32,15.91,-66,1
1695644959,2023-09-25 14:29,56.55,1005.86,1028.39,187,24.94,15.73,-66,1
1695645259,2023-09-25 14:34,56.44,1005.94,1028.47,187,24.75,15.52,-67,1
1695645862,2023-09-25 14:44,57.43,1005.81,1028.34,187,25.15,16.17,-66,1
1695646162,2023-09-25 14:49,57.32,1005.78,1028.31,187,24.74,15.75,-66,1
1695646462,2023-09-25 14:54,58.61,1005.79,1028.32,187,24.59,15.96,-66,1
1695646762,2023-09-25 14:59,60.28,1005.78,1028.31,187,24.29,16.12,-66,1
1695647062,2023-09-25 15:04,59.50,1005.89,1028.42,187,24.72,16.32,-66,1
1695647362,2023-09-25 15:09,57.59,1005.99,1028.52,187,25.10,16.16,-67,1
1695647662,2023-09-25 15:14,59.86,1005.86,1028.39,187,24.52,16.23,-66,1
1695647962,2023-09-25 15:19,61.12,1005.82,1028.35,187,24.12,16.18,-66,1
1695648262,2023-09-25 15:24,63.06,1005.74,1028.27,187,23.61,16.19,-67,1
1695648562,2023-09-25 15:29,64.70,1005.69,1028.22,187,23.17,16.17,-66,1
1695649165,2023-09-25 15:39,66.52,1005.63,1028.16,187,22.82,16.28,-65,1
1695649465,2023-09-25 15:44,67.63,1005.53,1028.06,187,22.52,16.25,-67,1
1695649765,2023-09-25 15:49,67.82,1005.56,1028.09,187,22.49,16.27,-66,1
1695650065,2023-09-25 15:54,69.46,1005.49,1028.02,187,22.10,16.27,-67,1
1695650366,2023-09-25 15:59,72.22,1005.52,1028.05,187,21.61,16.41,-66,1
1695650666,2023-09-25 16:04,71.16,1005.51,1028.04,187,21.87,16.43,-66,1
1695650966,2023-09-25 16:09,70.88,1005.46,1027.99,187,21.82,16.32,-66,1
1695651266,2023-09-25 16:14,71.11,1005.48,1028.01,187,21.99,16.53,-67,1
1695651566,2023-09-25 16:19,70.80,1005.53,1028.06,187,22.03,16.50,-67,1
1695651866,2023-09-25 16:24,71.52,1005.44,1027.97,187,21.86,16.50,-67,1
1695652166,2023-09-25 16:29,73.06,1005.40,1027.93,187,21.76,16.74,-66,1
1695652466,2023-09-25 16:34,72.68,1005.41,1027.94,187,21.70,16.60,-67,1
1695652766,2023-09-25 16:39,73.28,1005.46,1027.99,187,21.50,16.53,-67,1
1695653066,2023-09-25 16:44,73.80,1005.40,1027.93,187,21.58,16.72,-67,1
1695653366,2023-09-25 16:49,74.21,1005.39,1027.92,187,21.61,16.84,-67,1
1695653666,2023-09-25 16:54,74.46,1005.42,1027.95,187,21.52,16.80,-69,1
1695653966,2023-09-25 16:59,75.90,1005.49,1028.02,187,21.09,16.69,-67,1
1695654266,2023-09-25 17:04,75.91,1005.48,1028.01,187,21.20,16.80,-67,1
1695654566,2023-09-25 17:09,77.32,1005.46,1027.99,187,20.81,16.71,-67,1
1695654866,2023-09-25 17:14,78.43,1005.54,1028.07,187,20.61,16.74,-67,1
1695655166,2023-09-25 17:19,79.51,1005.56,1028.09,187,20.49,16.84,-68,1
1695655466,2023-09-25 17:24,79.87,1005.57,1028.10,187,20.35,16.78,-68,1
1695655766,2023-09-25 17:29,79.91,1005.55,1028.08,187,20.36,16.79,-67,1
1695656066,2023-09-25 17:34,81.03,1005.54,1028.07,187,20.32,16.97,-69,1
1695656366,2023-09-25 17:39,81.95,1005.56,1028.09,187,20.15,16.99,-68,1
1695656666,2023-09-25 17:44,82.69,1005.59,1028.12,187,20.15,17.13,-67,1
1695656966,2023-09-25 17:49,83.99,1005.63,1028.16,187,20.01,17.24,-66,1
1695657266,2023-09-25 17:54,84.20,1005.60,1028.13,187,19.89,17.16,-68,1
1695657566,2023-09-25 17:59,85.10,1005.57,1028.10,187,19.77,17.21,-69,1
1695657866,2023-09-25 18:04,85.98,1005.59,1028.12,187,19.67,17.28,-67,1
1695658166,2023-09-25 18:09,85.94,1005.60,1028.13,187,19.68,17.28,-68,1
1695658466,2023-09-25 18:14,86.80,1005.60,1028.13,187,19.66,17.41,-67,1
1695658767,2023-09-25 18:19,87.69,1005.59,1028.12,187,19.62,17.54,-67,1
1695659067,2023-09-25 18:24,87.39,1005.63,1028.16,187,19.67,17.53,-67,1
1695659673,2023-09-25 18:34,87.45,1005.63,1028.16,187,19.57,17.44,-67,1
1695659973,2023-09-25 18:39,88.07,1005.63,1028.16,187,19.45,17.44,-67,1
1695660273,2023-09-25 18:44,87.35,1005.66,1028.19,187,19.51,17.37,-67,1
1695660573,2023-09-25 18:49,87.72,1005.69,1028.22,187,19.47,17.39,-66,1
1695660873,2023-09-25 18:54,87.74,1005.70,1028.23,187,19.44,17.37,-67,1
1695661173,2023-09-25 18:59,87.28,1005.69,1028.22,187,19.50,17.34,-67,1
1695661473,2023-09-25 19:04,87.88,1005.73,1028.26,187,19.45,17.40,-67,1
1695661773,2023-09-25 19:09,87.79,1005.71,1028.24,187,19.39,17.33,-67,1
1695662073,2023-09-25 19:14,87.95,1005.67,1028.20,187,19.39,17.36,-65,1
1695662373,2023-09-25 19:19,88.58,1005.73,1028.26,187,19.35,17.43,-66,1
1695662673,2023-09-25 19:24,88.99,1005.71,1028.24,187,19.34,17.49,-67,1
1695662973,2023-09-25 19:29,89.11,1005.67,1028.20,187,19.28,17.46,-69,1
1695663273,2023-09-25 19:34,89.43,1005.66,1028.19,187,19.28,17.51,-67,1
1695663573,2023-09-25 19:39,89.85,1005.64,1028.17,187,19.20,17.51,-67,1
1695663873,2023-09-25 19:44,90.49,1005.68,1028.21,187,19.17,17.59,-68,1
1695664173,2023-09-25 19:49,90.39,1005.66,1028.19,187,19.18,17.58,-66,1
1695664473,2023-09-25 19:54,90.25,1005.63,1028.16,187,19.11,17.49,-68,1
1695664773,2023-09-25 19:59,90.15,1005.63,1028.16,187,19.18,17.54,-67,1
1695665073,2023-09-25 20:04,91.02,1005.60,1028.13,187,19.07,17.59,-68,1
1695665373,2023-09-25 20:09,91.50,1005.65,1028.18,187,18.98,17.58,-67,1
1695665673,2023-09-25 20:14,91.51,1005.60,1028.13,187,19.01,17.61,-67,1
1695665973,2023-09-25 20:19,90.74,1005.69,1028.22,187,19.10,17.57,-67,1
1695666273,2023-09-25 20:24,91.90,1005.67,1028.20,187,18.96,17.63,-67,1
1695666574,2023-09-25 20:29,92.22,1005.64,1028.17,187,18.87,17.59,-67,1
1695666874,2023-09-25 20:34,92.45,1005.66,1028.19,187,18.87,17.63,-67,1
1695667174,2023-09-25 20:39,92.14,1005.66,1028.19,187,18.83,17.54,-67,1
1695667474,2023-09-25 20:44,91.55,1005.64,1028.17,187,18.90,17.51,-67,1
1695667774,2023-09-25 20:49,92.28,1005.60,1028.13,187,18.82,17.56,-68,1
1695668074,2023-09-25 20:54,92.82,1005.59,1028.12,187,18.76,17.59,-67,1
1695668374,2023-09-25 20:59,92.81,1005.62,1028.15,187,18.77,17.60,-67,1
1695668674,2023-09-25 21:04,92.85,1005.60,1028.13,187,18.82,17.65,-67,1
1695668974,2023-09-25 21:09,92.63,1005.58,1028.11,187,18.81,17.60,-67,1
1695669274,2023-09-25 21:14,93.63,1005.57,1028.10,187,18.70,17.67,-67,1
1695669574,2023-09-25 21:19,93.98,1005.54,1028.07,187,18.57,17.60,-66,1
1695669874,2023-09-25 21:24,93.22,1005.59,1028.12,187,18.65,17.55,-67,1
1695670174,2023-09-25 21:29,93.66,1005.57,1028.10,187,18.58,17.55,-67,1
1695670474,2023-09-25 21:34,93.99,1005.57,1028.10,187,18.51,17.54,-67,1
1695670774,2023-09-25 21:39,94.67,1005.57,1028.10,187,18.40,17.54,-67,1
1695671074,2023-09-25 21:44,94.37,1005.59,1028.12,187,18.37,17.46,-67,1
1695671374,2023-09-25 21:49,94.72,1005.60,1028.13,187,18.35,17.50,-67,1
1695671674,2023-09-25 21:54,94.93,1005.61,1028.14,187,18.31,17.50,-67,1
1695671974,2023-09-25 21:59,95.46,1005.54,1028.07,187,18.21,17.49,-67,1
1695672274,2023-09-25 22:04,96.32,1005.54,1028.07,187,18.07,17.49,-66,1
1695672574,2023-09-25 22:09,98.09,1005.49,1028.02,187,17.84,17.55,-67,1
1695672874,2023-09-25 22:14,98.57,1005.49,1028.02,187,17.73,17.52,-67,1
1695673174,2023-09-25 22:19,99.55,1005.48,1028.02,187,17.55,17.49,-66,1
1695673474,2023-09-25 22:24,100.00,1005.50,1028.03,187,17.38,17.39,-66,1
1695673774,2023-09-25 22:29,100.00,1005.50,1028.03,187,17.27,17.28,-66,1
1695674074,2023-09-25 22:34,100.00,1005.50,1028.03,187,17.13,17.14,-66,1
1695674374,2023-09-25 22:39,100.00,1005.46,1027.99,187,16.95,16.96,-66,1
1695674674,2023-09-25 22:44,100.00,1005.44,1027.97,187,16.81,16.82,-66,1
1695674975,2023-09-25 22:49,100.00,1005.46,1027.99,187,16.65,16.66,-66,1
1695675275,2023-09-25 22:54,100.00,1005.47,1028.00,187,16.53,16.54,-66,1
1695675575,2023-09-25 22:59,100.00,1005.47,1028.00,187,16.41,16.42,-67,1
1695675875,2023-09-25 23:04,100.00,1005.48,1028.01,187,16.28,16.29,-65,1
1695676175,2023-09-25 23:09,100.00,1005.48,1028.01,187,16.19,16.20,-66,1
1695676475,2023-09-25 23:14,100.00,1005.45,1027.98,187,16.03,16.04,-66,1
1695676775,2023-09-25 23:19,100.00,1005.41,1027.94,187,15.95,15.96,-66,1
1695677075,2023-09-25 23:24,100.00,1005.41,1027.94,187,15.88,15.89,-65,1
1695677375,2023-09-25 23:29,100.00,1005.35,1027.88,187,15.80,15.81,-66,1
1695677675,2023-09-25 23:34,100.00,1005.34,1027.87,187,15.73,15.74,-66,1
1695677975,2023-09-25 23:39,100.00,1005.36,1027.89,187,15.67,15.68,-66,1
1695678275,2023-09-25 23:44,100.00,1005.35,1027.88,187,15.55,15.56,-66,1
1695678575,2023-09-25 23:49,100.00,1005.31,1027.84,187,15.47,15.48,-65,1
1695678875,2023-09-25 23:54,100.00,1005.29,1027.82,187,15.46,15.47,-66,1
1695679175,2023-09-25 23:59,100.00,1005.26,1027.79,187,15.43,15.44,-65,1