1695679475,2023-09-26 00:04,100.00,1005.26,1027.79,187,15.38,15.39,-65,1
1695679775,2023-09-26 00:09,100.00,1005.26,1027.79,187,15.30,15.31,-66,1
1695680075,2023-09-26 00:14,100.00,1005.27,1027.80,187,15.19,15.20,-66,1
1695680375,2023-09-26 00:19,100.00,1005.23,1027.76,187,15.15,15.16,-65,1
1695680675,2023-09-26 00:24,100.00,1005.17,1027.70,187,15.07,15.08,-65,1
1695680975,2023-09-26 00:29,100.00,1005.07,1027.60,187,14.99,15.00,-64,1
1695681275,2023-09-26 00:34,100.00,1005.04,1027.57,187,14.83,14.84,-66,1
1695681575,2023-09-26 00:39,100.00,1004.94,1027.47,187,14.73,14.74,-65,1
1695681875,2023-09-26 00:44,100.00,1004.91,1027.44,187,14.66,14.67,-66,1
1695682175,2023-09-26 00:49,100.00,1004.90,1027.43,187,14.61,14.62,-65,1
1695682475,2023-09-26 00:54,100.00,1004.86,1027.39,187,14.61,14.62,-65,1
1695682775,2023-09-26 00:59,100.00,1004.84,1027.37,187,14.55,14.56,-66,1
1695683075,2023-09-26 01:04,100.00,1004.82,1027.35,187,14.48,14.49,-65,1
1695683375,2023-09-26 01:09,100.00,1004.78,1027.31,187,14.42,14.43,-65,1
1695683676,2023-09-26 01:14,100.00,1004.81,1027.34,187,14.36,14.37,-65,1
1695683976,2023-09-26 01:19,100.00,1004.86,1027.39,187,14.27,14.28,-65,1
1695684276,2023-09-26 01:24,100.00,1004.84,1027.38,187,14.21,14.22,-65,1
1695684576,2023-09-26 01:29,100.00,1004.86,1027.39,187,14.14,14.15,-65,1
1695684876,2023-09-26 01:34,100.00,1004.86,1027.39,187,14.11,14.12,-65,1
1695685176,2023-09-26 01:39,100.00,1004.90,1027.43,187,14.02,14.03,-66,1
1695685476,2023-09-26 01:44,100.00,1004.90,1027.43,187,13.97,13.98,-64,1
1695685776,2023-09-26 01:49,100.00,1004.93,1027.46,187,13.91,13.92,-65,1
1695686076,2023-09-26 01:54,100.00,1004.93,1027.46,187,13.85,13.86,-65,1
1695686376,2023-09-26 01:59,100.00,1004.90,1027.43,187,13.89,13.90,-65,1
1695686676,2023-09-26 02:04,100.00,1004.88,1027.41,187,14.03,14.04,-64,1
1695686976,2023-09-26 02:09,100.00,1004.88,1027.41,187,14.10,14.11,-65,1
1695687276,2023-09-26 02:14,100.00,1004.87,1027.40,187,14.26,14.27,-64,1
1695687576,2023-09-26 02:19,100.00,1004.86,1027.40,187,14.35,14.36,-65,1
1695687876,2023-09-26 02:24,100.00,1004.83,1027.36,187,14.48,14.49,-65,1
1695688176,2023-09-26 02:29,100.00,1004.83,1027.36,187,14.62,14.63,-65,1
1695688476,2023-09-26 02:34,100.00,1004.80,1027.33,187,14.66,14.67,-65,1
1695688776,2023-09-26 02:39,100.00,1004.80,1027.33,187,14.74,14.75,-65,1
1695689076,2023-09-26 02:44,100.00,1004.78,1027.31,187,14.82,14.83,-65,1
1695689376,2023-09-26 02:49,100.00,1004.73,1027.26,187,14.82,14.83,-65,1
1695689676,2023-09-26 02:54,100.00,1004.72,1027.25,187,14.93,14.94,-64,1
1695689976,2023-09-26 02:59,100.00,1004.68,1027.21,187,14.98,14.99,-64,1
1695690276,2023-09-26 03:04,100.00,1004.71,1027.24,187,15.04,15.05,-65,1
1695690576,2023-09-26 03:09,100.00,1004.70,1027.23,187,15.04,15.05,-65,1
1695690876,2023-09-26 03:14,100.00,1004.70,1027.23,187,15.13,15.14,-65,1
1695691176,2023-09-26 03:19,100.00,1004.69,1027.22,187,15.24,15.25,-64,1
1695691476,2023-09-26 03:24,100.00,1004.68,1027.21,187,15.31,15.32,-65,1
1695691776,2023-09-26 03:29,100.00,1004.67,1027.20,187,15.33,15.34,-65,1
1695692077,2023-09-26 03:34,100.00,1004.61,1027.14,187,15.36,15.37,-64,1
1695692377,2023-09-26 03:39,100.00,1004.63,1027.16,187,15.36,15.37,-65,1
1695692677,2023-09-26 03:44,100.00,1004.64,1027.17,187,15.39,15.40,-65,1
1695692977,2023-09-26 03:49,100.00,1004.64,1027.17,187,15.43,15.44,-65,1
1695693277,2023-09-26 03:54,100.00,1004.61,1027.14,187,15.46,15.47,-64,1
1695693577,2023-09-26 03:59,100.00,1004.58,1027.11,187,15.52,15.53,-65,1
1695693877,2023-09-26 04:04,100.00,1004.59,1027.12,187,15.51,15.52,-65,1
1695694177,2023-09-26 04:09,100.00,1004.62,1027.15,187,15.58,15.59,-65,1
1695694477,2023-09-26 04:14,100.00,1004.65,1027.18,187,15.66,15.67,-65,1
1695694777,2023-09-26 04:19,100.00,1004.67,1027.20,187,15.71,15.72,-64,1
1695695077,2023-09-26 04:24,100.00,1004.68,1027.21,187,15.75,15.76,-64,1
1695695377,2023-09-26 04:29,100.00,1004.76,1027.29,187,15.75,15.76,-64,1
1695695677,2023-09-26 04:34,100.00,1004.83,1027.36,187,15.76,15.77,-65,1
1695695977,2023-09-26 04:39,100.00,1004.85,1027.38,187,15.73,15.74,-65,1
1695696277,2023-09-26 04:44,100.00,1004.77,1027.30,187,15.75,15.76,-64,1
1695696577,2023-09-26 04:49,100.00,1004.75,1027.28,187,15.74,15.75,-64,1
1695696877,2023-09-26 04:54,100.00,1004.68,1027.21,187,15.69,15.70,-64,1
1695697177,2023-09-26 04:59,100.00,1004.62,1027.15,187,15.74,15.75,-64,1
1695697477,2023-09-26 05:04,100.00,1004.67,1027.20,187,15.82,15.83,-65,1
1695697777,2023-09-26 05:09,100.00,1004.65,1027.18,187,15.88,15.89,-65,1
1695698077,2023-09-26 05:14,100.00,1004.63,1027.16,187,15.92,15.93,-65,1
1695698377,2023-09-26 05:19,100.00,1004.63,1027.16,187,15.89,15.90,-64,1
1695698677,2023-09-26 05:24,100.00,1004.61,1027.14,187,15.96,15.97,-64,1
1695698977,2023-09-26 05:29,100.00,1004.56,1027.09,187,15.97,15.98,-69,1
1695699277,2023-09-26 05:34,100.00,1004.47,1027.00,187,16.02,16.03,-64,1
1695699577,2023-09-26 05:39,100.00,1004.48,1027.02,187,15.98,15.99,-65,1
1695699877,2023-09-26 05:44,100.00,1004.51,1027.04,187,16.02,16.03,-64,1
1695700177,2023-09-26 05:49,100.00,1004.44,1026.97,187,16.03,16.04,-64,1
1695700478,2023-09-26 05:54,100.00,1004.44,1026.97,187,16.10,16.11,-63,1
1695700778,2023-09-26 05:59,100.00,1004.43,1026.96,187,16.13,16.14,-64,1
1695701078,2023-09-26 06:04,100.00,1004.41,1026.94,187,16.08,16.09,-64,1
1695701378,2023-09-26 06:09,100.00,1004.41,1026.94,187,16.05,16.06,-65,1
1695701678,2023-09-26 06:14,100.00,1004.46,1026.99,187,16.14,16.15,-64,1
1695701978,2023-09-26 06:19,100.00,1004.45,1026.98,187,16.04,16.05,-64,1
1695702278,2023-09-26 06:24,100.00,1004.46,1026.99,187,16.04,16.05,-65,1
1695702578,2023-09-26 06:29,100.00,1004.43,1026.96,187,16.10,16.11,-65,1
1695702878,2023-09-26 06:34,100.00,1004.44,1026.97,187,16.05,16.06,-65,1
1695703178,2023-09-26 06:39,100.00,1004.47,1027.00,187,16.07,16.08,-65,1
1695703478,2023-09-26 06:44,100.00,1004.45,1026.98,187,16.15,16.16,-64,1
1695703778,2023-09-26 06:49,100.00,1004.42,1026.95,187,16.11,16.12,-65,1
1695704078,2023-09-26 06:54,100.00,1004.38,1026.91,187,16.10,16.11,-65,1
1695704378,2023-09-26 06:59,100.00,1004.36,1026.89,187,16.15,16.16,-65,1
1695704678,2023-09-26 07:04,100.00,1004.33,1026.86,187,16.12,16.13,-64,1
1695704978,2023-09-26 07:09,100.00,1004.37,1026.90,187,16.22,16.23,-65,1
1695705278,2023-09-26 07:14,100.00,1004.32,1026.85,187,16.22,16.23,-65,1
1695705578,2023-09-26 07:19,100.00,1004.33,1026.86,187,16.11,16.12,-64,1
1695705878,2023-09-26 07:24,100.00,1004.32,1026.85,187,16.25,16.26,-65,1
1695706178,2023-09-26 07:29,100.00,1004.33,1026.86,187,16.25,16.26,-64,1
1695706478,2023-09-26 07:34,100.00,1004.37,1026.90,187,16.32,16.33,-64,1
1695706778,2023-09-26 07:39,100.00,1004.36,1026.89,187,16.39,16.40,-64,1
1695707078,2023-09-26 07:44,100.00,1004.43,1026.96,187,16.43,16.44,-64,1
1695707378,2023-09-26 07:49,100.00,1004.48,1027.01,187,16.44,16.45,-64,1
1695707678,2023-09-26 07:54,100.00,1004.50,1027.03,187,16.42,16.43,-64,1
1695707978,2023-09-26 07:59,100.00,1004.50,1027.03,187,16.50,16.51,-64,1
1695708278,2023-09-26 08:04,100.00,1004.51,1027.04,187,16.55,16.56,-64,1
1695708578,2023-09-26 08:09,100.00,1004.55,1027.08,187,16.58,16.59,-65,1
1695708878,2023-09-26 08:14,100.00,1004.51,1027.04,187,16.67,16.68,-63,1
1695709179,2023-09-26 08:19,100.00,1004.53,1027.06,187,16.79,16.80,-63,1
1695709479,2023-09-26 08:24,100.00,1004.53,1027.06,187,16.88,16.89,-63,1
1695709779,2023-09-26 08:29,100.00,1004.51,1027.04,187,16.88,16.89,-63,1
1695710079,2023-09-26 08:34,100.00,1004.53,1027.06,187,16.98,16.99,-63,1
1695710379,2023-09-26 08:39,100.00,1004.54,1027.07,187,16.98,16.99,-63,1
1695710679,2023-09-26 08:44,100.00,1004.54,1027.07,187,17.01,17.02,-63,1
1695710979,2023-09-26 08:49,100.00,1004.56,1027.09,187,17.09,17.10,-65,1
1695711279,2023-09-26 08:54,100.00,1004.55,1027.08,187,17.15,17.16,-63,1
1695711579,2023-09-26 08:59,100.00,1004.53,1027.06,187,17.38,17.39,-63,1
1695711879,2023-09-26 09:04,100.00,1004.53,1027.06,187,17.37,17.38,-64,1
1695712179,2023-09-26 09:09,100.00,1004.59,1027.12,187,17.45,17.46,-63,1
1695712479,2023-09-26 09:14,100.00,1004.62,1027.15,187,17.46,17.47,-63,1
1695712779,2023-09-26 09:19,100.00,1004.59,1027.12,187,17.40,17.41,-63,1
1695713079,2023-09-26 09:24,100.00,1004.55,1027.08,187,17.57,17.58,-63,1
1695713379,2023-09-26 09:29,100.00,1004.54,1027.07,187,17.54,17.55,-63,1
1695713679,2023-09-26 09:34,100.00,1004.54,1027.07,187,17.60,17.61,-64,1
1695713979,2023-09-26 09:39,100.00,1004.59,1027.12,187,17.70,17.71,-64,1
1695714279,2023-09-26 09:44,100.00,1004.61,1027.14,187,17.88,17.89,-63,1
1695714579,2023-09-26 09:49,100.00,1004.61,1027.14,187,17.77,17.78,-63,1
1695714879,2023-09-26 09:54,100.00,1004.59,1027.12,187,17.92,17.93,-63,1
1695715179,2023-09-26 09:59,100.00,1004.60,1027.13,187,18.06,18.07,-64,1
1695715479,2023-09-26 10:04,100.00,1004.62,1027.15,187,18.15,18.16,-65,1
1695715779,2023-09-26 10:09,100.00,1004.64,1027.17,187,18.08,18.09,-64,1
1695716079,2023-09-26 10:14,100.00,1004.71,1027.24,187,18.36,18.37,-64,1
1695716379,2023-09-26 10:19,100.00,1004.72,1027.25,187,18.29,18.30,-64,1
1695716679,2023-09-26 10:24,100.00,1004.75,1027.28,187,18.21,18.22,-64,1
1695716979,2023-09-26 10:29,100.00,1004.78,1027.31,187,18.34,18.35,-64,1
1695717279,2023-09-26 10:34,100.00,1004.78,1027.31,187,18.43,18.44,-64,1
1695717580,2023-09-26 10:39,100.00,1004.77,1027.30,187,18.41,18.42,-64,1
1695717880,2023-09-26 10:44,100.00,1004.80,1027.33,187,18.39,18.40,-63,1
1695718180,2023-09-26 10:49,100.00,1004.74,1027.27,187,18.65,18.66,-64,1
1695718480,2023-09-26 10:54,100.00,1004.74,1027.27,187,18.71,18.72,-64,1
1695718780,2023-09-26 10:59,100.00,1004.69,1027.22,187,18.70,18.71,-64,1
1695719080,2023-09-26 11:04,100.00,1004.66,1027.19,187,18.90,18.92,-64,1
1695719380,2023-09-26 11:09,100.00,1004.65,1027.18,187,18.95,18.97,-64,1
1695719680,2023-09-26 11:14,100.00,1004.69,1027.22,187,19.12,19.14,-65,1
1695719980,2023-09-26 11:19,100.00,1004.66,1027.19,187,19.17,19.19,-65,1
1695720280,2023-09-26 11:24,100.00,1004.66,1027.19,187,19.00,19.02,-64,1
1695720580,2023-09-26 11:29,99.72,1004.68,1027.21,187,19.10,19.07,-64,1
1695720880,2023-09-26 11:34,99.23,1004.64,1027.17,187,19.28,19.17,-64,1
1695721180,2023-09-26 11:39,98.21,1004.65,1027.18,187,19.33,19.05,-64,1
1695721480,2023-09-26 11:44,98.49,1004.63,1027.16,187,19.42,19.19,-64,1
1695721780,2023-09-26 11:49,98.42,1004.59,1027.12,187,19.53,19.29,-63,1
1695722080,2023-09-26 11:54,96.84,1004.61,1027.14,187,19.61,19.11,-64,1
1695722380,2023-09-26 11:59,97.79,1004.57,1027.10,187,19.61,19.27,-64,1
1695722680,2023-09-26 12:04,97.48,1004.54,1027.07,187,19.62,19.23,-64,1
1695722980,2023-09-26 12:09,96.41,1004.53,1027.06,187,19.52,18.95,-64,1
1695723280,2023-09-26 12:14,96.62,1004.54,1027.07,187,19.71,19.17,-65,1
1695723580,2023-09-26 12:19,96.23,1004.48,1027.01,187,19.78,19.18,-64,1
1695723880,2023-09-26 12:24,94.87,1004.44,1026.97,187,19.71,18.88,-64,1
1695724180,2023-09-26 12:29,94.20,1004.44,1026.97,187,19.90,18.96,-63,1
1695724480,2023-09-26 12:34,95.62,1004.34,1026.87,187,19.70,19.00,-64,1
1695724780,2023-09-26 12:39,95.13,1004.28,1026.81,187,20.12,19.33,-64,1
1695725080,2023-09-26 12:44,93.29,1004.24,1026.77,187,20.09,18.99,-64,1
1695725380,2023-09-26 12:49,92.03,1004.22,1026.75,187,20.28,18.96,-64,1
1695725680,2023-09-26 12:54,92.90,1004.24,1026.77,187,20.18,19.01,-64,1
1695725981,2023-09-26 12:59,92.84,1004.23,1026.76,187,20.28,19.10,-65,1
1695726281,2023-09-26 13:04,91.14,1004.22,1026.75,187,20.52,19.04,-64,1
1695726581,2023-09-26 13:09,91.23,1004.21,1026.74,187,20.62,19.15,-65,1
1695726881,2023-09-26 13:14,93.10,1004.22,1026.75,187,20.33,19.19,-64,1
1695727181,2023-09-26 13:19,92.14,1004.22,1026.75,187,20.43,19.13,-64,1
1695727481,2023-09-26 13:24,91.76,1004.15,1026.68,187,20.51,19.14,-64,1
1695727781,2023-09-26 13:29,92.53,1004.09,1026.62,187,20.38,19.14,-64,1
1695728081,2023-09-26 13:34,91.20,1004.06,1026.59,187,20.69,19.22,-64,1
1695728381,2023-09-26 13:39,90.72,1004.00,1026.53,187,20.68,19.12,-64,1
1695728681,2023-09-26 13:44,89.17,1003.95,1026.48,187,21.06,19.22,-64,1
1695728981,2023-09-26 13:49,89.25,1003.91,1026.44,187,21.16,19.34,-64,1
1695729281,2023-09-26 13:54,88.72,1003.92,1026.45,187,21.15,19.23,-64,1
1695729581,2023-09-26 13:59,86.60,1003.94,1026.47,187,21.46,19.15,-64,1
1695729881,2023-09-26 14:04,87.62,1003.88,1026.41,187,21.14,19.02,-65,1
1695730181,2023-09-26 14:09,86.91,1003.85,1026.38,187,21.29,19.04,-64,1
1695730481,2023-09-26 14:14,86.19,1003.85,1026.38,187,21.63,19.24,-64,1
1695730781,2023-09-26 14:19,86.18,1003.80,1026.33,187,21.42,19.03,-64,1
1695731081,2023-09-26 14:24,85.16,1003.83,1026.36,187,21.69,19.10,-65,1
1695731381,2023-09-26 14:29,87.33,1003.81,1026.34,187,21.47,19.29,-65,1
1695731681,2023-09-26 14:34,87.08,1003.74,1026.27,187,21.43,19.21,-64,1
1695731981,2023-09-26 14:39,87.91,1003.70,1026.23,187,21.19,19.12,-64,1
1695732281,2023-09-26 14:44,87.85,1003.67,1026.20,187,21.32,19.24,-64,1
1695732581,2023-09-26 14:49,86.71,1003.58,1026.11,187,21.60,19.31,-64,1
1695732881,2023-09-26 14:54,85.29,1003.50,1026.03,187,22.01,19.44,-65,1
1695733181,2023-09-26 14:59,84.22,1003.49,1026.02,187,21.86,19.09,-64,1
1695733481,2023-09-26 15:04,84.71,1003.45,1025.98,187,21.95,19.27,-64,1
1695733781,2023-09-26 15:09,84.84,1003.41,1025.94,187,21.92,19.27,-66,1
1695734081,2023-09-26 15:14,85.30,1003.42,1025.95,187,21.84,19.28,-64,1
1695734382,2023-09-26 15:19,84.54,1003.46,1025.99,187,22.17,19.46,-64,1
1695734682,2023-09-26 15:24,81.88,1003.42,1025.95,187,22.39,19.16,-64,1
1695734982,2023-09-26 15:29,83.03,1003.37,1025.90,187,22.27,19.26,-64,1
1695735282,2023-09-26 15:34,85.34,1003.26,1025.79,187,21.86,19.30,-65,1
1695735582,2023-09-26 15:39,86.30,1003.24,1025.77,187,21.59,19.22,-65,1
1695735882,2023-09-26 15:44,86.28,1003.19,1025.72,187,21.72,19.34,-64,1
1695736182,2023-09-26 15:49,84.18,1003.18,1025.71,187,21.81,19.04,-64,1
1695736482,2023-09-26 15:54,85.75,1003.13,1025.66,187,21.79,19.31,-65,1
1695736782,2023-09-26 15:59,86.58,1003.10,1025.63,187,21.73,19.41,-65,1
1695737082,2023-09-26 16:04,86.65,1003.11,1025.64,187,21.87,19.56,-64,1
1695737382,2023-09-26 16:09,86.96,1003.09,1025.62,187,21.77,19.52,-65,1
1695737682,2023-09-26 16:14,86.77,1003.06,1025.59,187,21.83,19.54,-65,1
1695737982,2023-09-26 16:19,88.04,1003.03,1025.56,187,21.71,19.66,-65,1
1695738282,2023-09-26 16:24,88.16,1003.02,1025.55,187,21.72,19.69,-65,1
1695738582,2023-09-26 16:29,87.82,1002.98,1025.51,187,21.69,19.60,-65,1
1695738882,2023-09-26 16:34,88.45,1002.95,1025.48,187,21.62,19.64,-65,1
1695739182,2023-09-26 16:39,89.67,1002.90,1025.43,187,21.61,19.86,-65,1
1695739482,2023-09-26 16:44,89.70,1002.90,1025.43,187,21.59,19.84,-64,1
1695739782,2023-09-26 16:49,88.99,1002.91,1025.44,187,21.60,19.72,-65,1
1695740082,2023-09-26 16:54,90.65,1002.88,1025.41,187,21.48,19.90,-64,1
1695740382,2023-09-26 16:59,91.25,1002.90,1025.43,187,21.39,19.92,-64,1
1695740682,2023-09-26 17:04,90.76,1002.84,1025.37,187,21.52,19.96,-65,1
1695740982,2023-09-26 17:09,91.48,1002.82,1025.35,187,21.41,19.98,-65,1
1695741282,2023-09-26 17:14,92.91,1002.85,1025.38,187,21.30,20.12,-65,1
1695741582,2023-09-26 17:19,93.99,1002.81,1025.34,187,21.12,20.13,-65,1
1695741883,2023-09-26 17:24,94.14,1002.78,1025.31,187,21.10,20.14,-65,1
1695742183,2023-09-26 17:29,94.83,1002.79,1025.32,187,21.05,20.20,-65,1
1695742483,2023-09-26 17:34,95.76,1002.79,1025.32,187,20.88,20.19,-64,1
1695742783,2023-09-26 17:39,95.55,1002.78,1025.31,187,20.98,20.26,-65,1
1695743083,2023-09-26 17:44,97.27,1002.79,1025.32,187,20.76,20.33,-64,1
1695743383,2023-09-26 17:49,98.02,1002.80,1025.33,187,20.68,20.37,-65,1
1695743683,2023-09-26 17:54,98.79,1002.83,1025.36,187,20.57,20.39,-66,1
1695743983,2023-09-26 17:59,99.84,1002.84,1025.37,187,20.43,20.42,-65,1
1695744283,2023-09-26 18:04,100.00,1002.83,1025.36,187,20.38,20.40,-64,1
1695744583,2023-09-26 18:09,100.00,1002.84,1025.37,187,20.23,20.25,-64,1
1695744883,2023-09-26 18:14,100.00,1002.81,1025.34,187,20.04,20.06,-64,1
1695745183,2023-09-26 18:19,100.00,1002.83,1025.36,187,19.87,19.89,-64,1
1695745483,2023-09-26 18:24,100.00,1002.83,1025.36,187,19.73,19.75,-64,1
1695745783,2023-09-26 18:29,100.00,1002.78,1025.31,187,19.54,19.56,-64,1
1695746083,2023-09-26 18:34,100.00,1002.83,1025.36,187,19.36,19.38,-65,1
1695746383,2023-09-26 18:39,100.00,1002.82,1025.35,187,19.21,19.23,-64,1
1695746683,2023-09-26 18:44,100.00,1002.91,1025.44,187,19.07,19.09,-64,1
1695746983,2023-09-26 18:49,100.00,1002.93,1025.46,187,18.98,19.00,-64,1
1695747283,2023-09-26 18:54,100.00,1002.95,1025.48,187,18.88,18.90,-64,1
1695747583,2023-09-26 18:59,100.00,1002.96,1025.49,187,18.77,18.78,-65,1
1695747883,2023-09-26 19:04,100.00,1002.97,1025.50,187,18.67,18.68,-64,1
1695748183,2023-09-26 19:09,100.00,1002.95,1025.48,187,18.56,18.57,-64,1
1695748483,2023-09-26 19:14,100.00,1002.93,1025.46,187,18.44,18.45,-64,1
1695748783,2023-09-26 19:19,100.00,1002.92,1025.45,187,18.34,18.35,-64,1
1695749083,2023-09-26 19:24,100.00,1002.90,1025.43,187,18.15,18.16,-64,1
1695749383,2023-09-26 19:29,100.00,1002.91,1025.44,187,17.98,17.99,-64,1
1695749683,2023-09-26 19:34,100.00,1002.92,1025.45,187,17.87,17.88,-64,1
1695749983,2023-09-26 19:39,100.00,1002.92,1025.45,187,17.84,17.85,-64,1
1695750284,2023-09-26 19:44,100.00,1002.88,1025.41,187,17.78,17.79,-64,1
1695750584,2023-09-26 19:49,100.00,1002.80,1025.33,187,17.69,17.70,-63,1
1695750884,2023-09-26 19:54,100.00,1002.78,1025.31,187,17.57,17.58,-62,1
1695751184,2023-09-26 19:59,100.00,1002.80,1025.33,187,17.52,17.53,-63,1
1695751484,2023-09-26 20:04,100.00,1002.80,1025.33,187,17.36,17.37,-63,1
1695751784,2023-09-26 20:09,100.00,1002.75,1025.28,187,17.28,17.29,-63,1
1695752084,2023-09-26 20:14,100.00,1002.77,1025.30,187,17.16,17.17,-63,1
1695752384,2023-09-26 20:19,100.00,1002.73,1025.26,187,17.01,17.02,-63,1
1695752684,2023-09-26 20:24,100.00,1002.74,1025.27,187,16.92,16.93,-62,1
1695752984,2023-09-26 20:29,100.00,1002.76,1025.29,187,16.84,16.85,-63,1
1695753284,2023-09-26 20:34,100.00,1002.79,1025.32,187,16.75,16.76,-62,1
1695753584,2023-09-26 20:39,100.00,1002.82,1025.35,187,16.70,16.71,-62,1
1695753884,2023-09-26 20:44,100.00,1002.84,1025.37,187,16.67,16.68,-63,1
1695754184,2023-09-26 20:49,100.00,1002.85,1025.38,187,16.62,16.63,-63,1
1695754484,2023-09-26 20:54,100.00,1002.85,1025.38,187,16.53,16.54,-62,1
1695754784,2023-09-26 20:59,100.00,1002.86,1025.39,187,16.52,16.53,-62,1
1695755084,2023-09-26 21:04,100.00,1002.84,1025.37,187,16.44,16.45,-63,1
1695755384,2023-09-26 21:09,100.00,1002.85,1025.38,187,16.38,16.39,-62,1
1695755684,2023-09-26 21:14,100.00,1002.86,1025.39,187,16.28,16.29,-62,1
1695755984,2023-09-26 21:19,100.00,1002.88,1025.41,187,16.19,16.20,-62,1
1695756284,2023-09-26 21:24,100.00,1002.88,1025.41,187,16.17,16.18,-62,1
1695756584,2023-09-26 21:29,100.00,1002.85,1025.38,187,16.10,16.11,-62,1
1695756884,2023-09-26 21:34,100.00,1002.91,1025.44,187,16.05,16.06,-62,1
1695757184,2023-09-26 21:39,100.00,1002.87,1025.40,187,15.98,15.99,-62,1
1695757484,2023-09-26 21:44,100.00,1002.78,1025.31,187,15.93,15.94,-62,1
1695757784,2023-09-26 21:49,100.00,1002.79,1025.32,187,15.84,15.85,-62,1
1695758084,2023-09-26 21:54,100.00,1002.76,1025.29,187,15.69,15.70,-62,1
1695758384,2023-09-26 21:59,100.00,1002.77,1025.30,187,15.58,15.59,-63,1
1695758685,2023-09-26 22:04,100.00,1002.77,1025.30,187,15.53,15.54,-63,1
1695758985,2023-09-26 22:09,100.00,1002.76,1025.29,187,15.43,15.44,-62,1
1695759285,2023-09-26 22:14,100.00,1002.72,1025.25,187,15.34,15.35,-63,1
1695759585,2023-09-26 22:19,100.00,1002.73,1025.26,187,15.20,15.21,-62,1
1695759885,2023-09-26 22:24,100.00,1002.76,1025.29,187,15.13,15.14,-62,1
1695760185,2023-09-26 22:29,100.00,1002.76,1025.29,187,15.02,15.03,-63,1
1695760485,2023-09-26 22:34,100.00,1002.79,1025.32,187,14.96,14.97,-62,1
1695760785,2023-09-26 22:39,100.00,1002.80,1025.33,187,14.92,14.93,-62,1
1695761085,2023-09-26 22:44,100.00,1002.74,1025.27,187,14.94,14.95,-62,1
1695761385,2023-09-26 22:49,100.00,1002.74,1025.27,187,14.92,14.93,-63,1
1695761685,2023-09-26 22:54,100.00,1002.74,1025.28,187,14.90,14.91,-62,1
1695761985,2023-09-26 22:59,100.00,1002.79,1025.32,187,14.78,14.79,-62,1
1695762285,2023-09-26 23:04,100.00,1002.78,1025.31,187,14.66,14.67,-63,1
1695762585,2023-09-26 23:09,100.00,1002.75,1025.28,187,14.64,14.65,-63,1
1695762885,2023-09-26 23:14,100.00,1002.78,1025.31,187,14.63,14.64,-62,1
1695763185,2023-09-26 23:19,100.00,1002.78,1025.31,187,14.56,14.57,-63,1
1695763485,2023-09-26 23:24,100.00,1002.78,1025.31,187,14.54,14.55,-63,1
1695763785,2023-09-26 23:29,100.00,1002.76,1025.29,187,14.43,14.44,-62,1
1695764085,2023-09-26 23:34,100.00,1002.78,1025.31,187,14.33,14.34,-62,1
1695764385,2023-09-26 23:39,100.00,1002.83,1025.36,187,14.36,14.37,-62,1
1695764685,2023-09-26 23:44,100.00,1002.79,1025.32,187,14.33,14.34,-62,1
1695764985,2023-09-26 23:49,100.00,1002.80,1025.33,187,14.24,14.25,-62,1
1695765285,2023-09-26 23:54,100.00,1002.80,1025.34,187,14.20,14.21,-62,1
1695765585,2023-09-26 23:59,100.00,1002.79,1025.32,187,14.17,14.18,-62,1