1695765885,2023-09-27 00:04,100.00,1002.79,1025.32,187,14.11,14.12,-63,1
1695766185,2023-09-27 00:09,100.00,1002.79,1025.32,187,14.09,14.10,-63,1
1695766485,2023-09-27 00:14,100.00,1002.77,1025.30,187,14.05,14.06,-62,1
1695766785,2023-09-27 00:19,100.00,1002.79,1025.32,187,14.13,14.14,-62,1
1695767085,2023-09-27 00:24,100.00,1002.76,1025.29,187,14.09,14.10,-62,1
1695767386,2023-09-27 00:29,100.00,1002.70,1025.23,187,14.10,14.11,-62,1
1695767686,2023-09-27 00:34,100.00,1002.73,1025.26,187,14.13,14.14,-62,1
1695767986,2023-09-27 00:39,100.00,1002.73,1025.26,187,13.92,13.93,-63,1
1695768286,2023-09-27 00:44,100.00,1002.73,1025.26,187,13.93,13.94,-62,1
1695768586,2023-09-27 00:49,100.00,1002.75,1025.28,187,13.85,13.86,-62,1
1695768886,2023-09-27 00:54,100.00,1002.75,1025.28,187,13.71,13.72,-63,1
1695769186,2023-09-27 00:59,100.00,1002.79,1025.32,187,13.55,13.56,-63,1
1695769486,2023-09-27 01:04,100.00,1002.83,1025.36,187,13.59,13.60,-62,1
1695769786,2023-09-27 01:09,100.00,1002.82,1025.35,187,13.57,13.58,-62,1
1695770086,2023-09-27 01:14,100.00,1002.85,1025.38,187,13.56,13.57,-62,1
1695770386,2023-09-27 01:19,100.00,1002.83,1025.36,187,13.56,13.57,-63,1
1695770686,2023-09-27 01:24,100.00,1002.80,1025.33,187,13.45,13.46,-63,1
1695770986,2023-09-27 01:29,100.00,1002.79,1025.32,187,13.51,13.52,-61,1
1695771286,2023-09-27 01:34,100.00,1002.75,1025.28,187,13.43,13.44,-63,1
1695771586,2023-09-27 01:39,100.00,1002.67,1025.20,187,13.21,13.22,-62,1
1695771886,2023-09-27 01:44,100.00,1002.65,1025.18,187,13.16,13.17,-62,1
1695772186,2023-09-27 01:49,100.00,1002.67,1025.20,187,13.17,13.18,-63,1
1695772486,2023-09-27 01:54,100.00,1002.63,1025.16,187,13.11,13.12,-62,1
1695772786,2023-09-27 01:59,100.00,1002.64,1025.17,187,13.11,13.12,-62,1
1695773086,2023-09-27 02:04,100.00,1002.66,1025.19,187,13.04,13.05,-62,1
1695773386,2023-09-27 02:09,100.00,1002.66,1025.19,187,12.99,13.00,-63,1
1695773686,2023-09-27 02:14,100.00,1002.65,1025.18,187,12.92,12.93,-63,1
1695773986,2023-09-27 02:19,100.00,1002.62,1025.15,187,12.97,12.98,-62,1
1695774286,2023-09-27 02:24,100.00,1002.60,1025.13,187,13.01,13.02,-62,1
1695774586,2023-09-27 02:29,100.00,1002.57,1025.10,187,12.85,12.86,-62,1
1695774886,2023-09-27 02:34,100.00,1002.59,1025.12,187,12.90,12.91,-62,1
1695775186,2023-09-27 02:39,100.00,1002.58,1025.11,187,12.54,12.55,-62,1
1695775487,2023-09-27 02:44,100.00,1002.50,1025.03,187,12.50,12.51,-62,1
1695775787,2023-09-27 02:49,100.00,1002.50,1025.03,187,12.59,12.60,-63,1
1695776087,2023-09-27 02:54,100.00,1002.50,1025.03,187,12.57,12.58,-62,1
1695776387,2023-09-27 02:59,100.00,1002.53,1025.06,187,12.54,12.55,-62,1
1695776687,2023-09-27 03:04,100.00,1002.53,1025.06,187,12.48,12.49,-62,1
1695776987,2023-09-27 03:09,100.00,1002.51,1025.04,187,12.41,12.42,-62,1
1695777287,2023-09-27 03:14,100.00,1002.51,1025.04,187,12.35,12.36,-63,1
1695777587,2023-09-27 03:19,100.00,1002.50,1025.03,187,12.22,12.23,-63,1
1695777887,2023-09-27 03:24,100.00,1002.46,1024.99,187,12.08,12.09,-62,1
1695778187,2023-09-27 03:29,100.00,1002.47,1025.00,187,11.93,11.94,-62,1
1695778487,2023-09-27 03:34,100.00,1002.50,1025.03,187,11.86,11.87,-62,1
1695778787,2023-09-27 03:39,100.00,1002.47,1025.00,187,11.87,11.88,-63,1
1695779087,2023-09-27 03:44,100.00,1002.46,1024.99,187,11.88,11.89,-63,1
1695779387,2023-09-27 03:49,100.00,1002.50,1025.03,187,11.87,11.88,-63,1
1695779687,2023-09-27 03:54,100.00,1002.50,1025.03,187,11.88,11.89,-63,1
1695779987,2023-09-27 03:59,100.00,1002.47,1025.00,187,11.81,11.82,-62,1
1695780287,2023-09-27 04:04,100.00,1002.44,1024.97,187,11.81,11.82,-63,1
1695780587,2023-09-27 04:09,100.00,1002.43,1024.96,187,11.63,11.64,-63,1
1695780887,2023-09-27 04:14,100.00,1002.40,1024.93,187,11.48,11.49,-63,1
1695781187,2023-09-27 04:19,100.00,1002.43,1024.96,187,11.44,11.45,-63,1
1695781487,2023-09-27 04:24,100.00,1002.41,1024.94,187,11.43,11.44,-63,1
1695781787,2023-09-27 04:29,100.00,1002.46,1024.99,187,11.36,11.37,-63,1
1695782087,2023-09-27 04:34,100.00,1002.46,1024.99,187,11.39,11.40,-63,1
1695782387,2023-09-27 04:39,100.00,1002.46,1024.99,187,11.39,11.40,-63,1
1695782687,2023-09-27 04:44,100.00,1002.43,1024.96,187,11.35,11.36,-62,1
1695782987,2023-09-27 04:49,100.00,1002.44,1024.97,187,11.33,11.34,-62,1
1695783287,2023-09-27 04:54,100.00,1002.39,1024.92,187,11.25,11.26,-62,1
1695783587,2023-09-27 04:59,100.00,1002.43,1024.96,187,11.11,11.12,-62,1
1695783887,2023-09-27 05:04,100.00,1002.42,1024.95,187,11.12,11.13,-63,1
1695784188,2023-09-27 05:09,100.00,1002.46,1024.99,187,11.10,11.11,-63,1
1695784488,2023-09-27 05:14,100.00,1002.47,1025.00,187,11.11,11.12,-63,1
1695784788,2023-09-27 05:19,100.00,1002.53,1025.06,187,11.12,11.13,-62,1
1695785088,2023-09-27 05:24,100.00,1002.52,1025.05,187,11.15,11.16,-62,1
1695785388,2023-09-27 05:29,100.00,1002.58,1025.11,187,11.15,11.16,-63,1
1695785688,2023-09-27 05:34,100.00,1002.55,1025.08,187,11.15,11.16,-62,1
1695785988,2023-09-27 05:39,100.00,1002.56,1025.09,187,11.21,11.22,-62,1
1695786288,2023-09-27 05:44,100.00,1002.57,1025.10,187,11.15,11.16,-63,1
1695786588,2023-09-27 05:49,100.00,1002.58,1025.11,187,11.18,11.19,-68,1
1695786888,2023-09-27 05:54,100.00,1002.64,1025.17,187,11.07,11.08,-63,1
1695787188,2023-09-27 05:59,100.00,1002.67,1025.20,187,10.90,10.91,-63,1
1695787488,2023-09-27 06:04,100.00,1002.68,1025.21,187,10.79,10.80,-62,1
1695787788,2023-09-27 06:09,100.00,1002.65,1025.18,187,10.79,10.80,-62,1
1695788088,2023-09-27 06:14,100.00,1002.64,1025.17,187,10.74,10.75,-63,1
1695788388,2023-09-27 06:19,100.00,1002.69,1025.22,187,10.68,10.69,-62,1
1695788688,2023-09-27 06:24,100.00,1002.65,1025.18,187,10.67,10.68,-62,1
1695788988,2023-09-27 06:29,100.00,1002.61,1025.14,187,10.60,10.61,-63,1
1695789288,2023-09-27 06:34,100.00,1002.60,1025.13,187,10.46,10.47,-70,1
1695789588,2023-09-27 06:39,100.00,1002.69,1025.22,187,10.41,10.42,-62,1
1695789888,2023-09-27 06:44,100.00,1002.71,1025.24,187,10.42,10.43,-62,1
1695790188,2023-09-27 06:49,100.00,1002.74,1025.27,187,10.43,10.44,-62,1
1695790488,2023-09-27 06:54,100.00,1002.76,1025.29,187,10.49,10.50,-63,1
1695790788,2023-09-27 06:59,100.00,1002.87,1025.40,187,10.50,10.51,-63,1
1695791088,2023-09-27 07:04,100.00,1002.93,1025.46,187,10.57,10.58,-62,1
1695791388,2023-09-27 07:09,100.00,1002.97,1025.50,187,10.68,10.69,-62,1
1695791688,2023-09-27 07:14,100.00,1003.03,1025.56,187,10.80,10.81,-62,1
1695791988,2023-09-27 07:19,100.00,1003.05,1025.58,187,10.88,10.89,-62,1
1695792288,2023-09-27 07:24,100.00,1003.04,1025.57,187,10.94,10.95,-63,1
1695792589,2023-09-27 07:29,100.00,1003.05,1025.58,187,10.99,11.00,-63,1
1695792889,2023-09-27 07:34,100.00,1003.03,1025.56,187,11.06,11.07,-62,1
1695793189,2023-09-27 07:39,100.00,1003.07,1025.60,187,11.18,11.19,-62,1
1695793489,2023-09-27 07:44,100.00,1003.11,1025.64,187,11.34,11.35,-62,1
1695793789,2023-09-27 07:49,100.00,1003.15,1025.68,187,11.50,11.51,-62,1
1695794089,2023-09-27 07:54,100.00,1003.14,1025.67,187,11.59,11.60,-62,1
1695794389,2023-09-27 07:59,100.00,1003.12,1025.65,187,11.81,11.82,-62,1
1695794689,2023-09-27 08:04,100.00,1003.09,1025.62,187,11.97,11.98,-63,1
1695794989,2023-09-27 08:09,100.00,1003.14,1025.67,187,12.12,12.13,-63,1
1695795289,2023-09-27 08:14,100.00,1003.22,1025.75,187,12.42,12.43,-62,1
1695795589,2023-09-27 08:19,100.00,1003.25,1025.78,187,12.62,12.63,-63,1
1695795889,2023-09-27 08:24,100.00,1003.28,1025.81,187,12.83,12.84,-63,1
1695796189,2023-09-27 08:29,100.00,1003.20,1025.73,187,13.08,13.09,-62,1
1695796489,2023-09-27 08:34,100.00,1003.27,1025.80,187,13.34,13.35,-62,1
1695796789,2023-09-27 08:39,100.00,1003.33,1025.86,187,13.58,13.59,-63,1
1695797089,2023-09-27 08:44,100.00,1003.47,1026.00,187,13.82,13.83,-62,1
1695797389,2023-09-27 08:49,100.00,1003.44,1025.97,187,14.05,14.06,-62,1
1695797689,2023-09-27 08:54,100.00,1003.49,1026.02,187,14.37,14.38,-64,1
1695797989,2023-09-27 08:59,100.00,1003.51,1026.04,187,14.62,14.63,-63,1
1695798289,2023-09-27 09:04,100.00,1003.58,1026.11,187,14.95,14.96,-63,1
1695798589,2023-09-27 09:09,100.00,1003.59,1026.12,187,15.27,15.28,-63,1
1695798889,2023-09-27 09:14,100.00,1003.59,1026.12,187,15.51,15.52,-61,1
1695799189,2023-09-27 09:19,100.00,1003.50,1026.03,187,15.77,15.78,-62,1
1695799489,2023-09-27 09:24,100.00,1003.54,1026.07,187,16.09,16.10,-62,1
1695799789,2023-09-27 09:29,100.00,1003.57,1026.10,187,16.47,16.48,-61,1
1695800089,2023-09-27 09:34,100.00,1003.61,1026.14,187,16.77,16.78,-61,1
1695800389,2023-09-27 09:39,100.00,1003.63,1026.16,187,16.98,16.99,-62,1
1695800689,2023-09-27 09:44,100.00,1003.65,1026.18,187,17.24,17.25,-61,1
1695800990,2023-09-27 09:49,100.00,1003.62,1026.15,187,17.52,17.53,-61,1
1695801290,2023-09-27 09:54,100.00,1003.66,1026.19,187,17.90,17.91,-62,1
1695801590,2023-09-27 09:59,100.00,1003.73,1026.26,187,18.29,18.30,-61,1
1695801890,2023-09-27 10:04,100.00,1003.74,1026.27,187,18.58,18.59,-61,1
1695802190,2023-09-27 10:09,100.00,1003.77,1026.30,187,18.79,18.80,-61,1
1695802490,2023-09-27 10:14,100.00,1003.79,1026.32,187,19.20,19.22,-62,1
1695802790,2023-09-27 10:19,100.00,1003.82,1026.35,187,19.42,19.44,-61,1
1695803090,2023-09-27 10:24,100.00,1003.84,1026.37,187,19.68,19.70,-62,1
1695803390,2023-09-27 10:29,100.00,1003.79,1026.32,187,20.07,20.09,-60,1
1695803690,2023-09-27 10:34,100.00,1003.79,1026.32,187,20.39,20.41,-62,1
1695803990,2023-09-27 10:39,100.00,1003.74,1026.27,187,20.60,20.62,-61,1
1695804290,2023-09-27 10:44,100.00,1003.68,1026.21,187,20.73,20.75,-61,1
1695804590,2023-09-27 10:49,99.33,1003.69,1026.22,187,21.06,20.97,-61,1
1695804890,2023-09-27 10:54,97.78,1003.70,1026.23,187,21.31,20.96,-61,1
1695805190,2023-09-27 10:59,95.61,1003.69,1026.22,187,21.49,20.77,-61,1
1695805490,2023-09-27 11:04,95.23,1003.68,1026.21,187,21.66,20.88,-62,1
1695805790,2023-09-27 11:09,93.97,1003.69,1026.22,187,22.00,21.00,-62,1
1695806090,2023-09-27 11:14,93.85,1003.68,1026.21,187,22.05,21.03,-61,1
1695806390,2023-09-27 11:19,93.78,1003.69,1026.22,187,22.44,21.40,-62,1
1695806690,2023-09-27 11:24,92.33,1003.69,1026.22,187,22.62,21.33,-61,1
1695806990,2023-09-27 11:29,91.25,1003.77,1026.30,187,22.60,21.12,-62,1
1695807290,2023-09-27 11:34,90.21,1003.74,1026.27,187,22.85,21.18,-62,1
1695807590,2023-09-27 11:39,89.18,1003.77,1026.30,187,23.12,21.26,-61,1
1695807890,2023-09-27 11:44,88.09,1003.76,1026.29,187,23.42,21.35,-62,1
1695808190,2023-09-27 11:49,88.44,1003.79,1026.32,187,23.58,21.57,-62,1
1695808490,2023-09-27 11:54,86.48,1003.76,1026.29,187,23.79,21.41,-62,1
1695808790,2023-09-27 11:59,84.44,1003.74,1026.27,187,24.01,21.24,-62,1
1695809090,2023-09-27 12:04,84.49,1003.71,1026.24,187,24.05,21.29,-62,1
1695809390,2023-09-27 12:09,83.01,1003.73,1026.26,187,24.41,21.35,-63,1
1695809691,2023-09-27 12:14,81.86,1003.71,1026.24,187,24.54,21.25,-61,1
1695809991,2023-09-27 12:19,81.88,1003.67,1026.20,187,24.78,21.49,-62,1
1695810291,2023-09-27 12:24,80.86,1003.60,1026.13,187,24.94,21.44,-62,1
1695810591,2023-09-27 12:29,79.31,1003.57,1026.10,187,25.09,21.27,-61,1
1695810891,2023-09-27 12:34,79.97,1003.54,1026.07,187,24.84,21.16,-62,1
1695811191,2023-09-27 12:39,79.33,1003.52,1026.05,187,25.32,21.50,-62,1
1695811491,2023-09-27 12:44,78.18,1003.45,1025.98,187,25.33,21.27,-62,1
1695811791,2023-09-27 12:49,77.65,1003.44,1025.97,187,25.39,21.22,-62,1
1695812091,2023-09-27 12:54,76.06,1003.40,1025.93,187,25.74,21.22,-63,1
1695812391,2023-09-27 12:59,73.64,1003.40,1025.93,187,26.10,21.04,-62,1
1695812691,2023-09-27 13:04,74.46,1003.34,1025.87,187,26.11,21.23,-60,1
1695812991,2023-09-27 13:09,72.09,1003.27,1025.80,187,26.46,21.04,-62,1
1695813291,2023-09-27 13:14,71.31,1003.18,1025.71,187,26.58,20.98,-61,1
1695813591,2023-09-27 13:19,70.40,1003.16,1025.69,187,26.79,20.97,-62,1
1695813891,2023-09-27 13:24,68.63,1003.13,1025.66,187,27.28,21.02,-63,1
1695814191,2023-09-27 13:29,68.97,1003.01,1025.54,187,27.01,20.85,-62,1
1695814491,2023-09-27 13:34,67.29,1003.03,1025.56,187,27.41,20.83,-61,1
1695814791,2023-09-27 13:39,68.38,1003.02,1025.55,187,27.50,21.17,-61,1
1695815091,2023-09-27 13:44,66.51,1002.99,1025.52,187,27.50,20.72,-62,1
1695815391,2023-09-27 13:49,65.96,1002.96,1025.49,187,27.63,20.71,-61,1
1695815691,2023-09-27 13:54,65.65,1002.95,1025.48,187,27.80,20.79,-61,1
1695815991,2023-09-27 13:59,65.34,1002.90,1025.43,187,27.82,20.74,-61,1
1695816291,2023-09-27 14:04,65.42,1002.84,1025.37,187,27.67,20.62,-62,1
1695816591,2023-09-27 14:09,63.83,1002.78,1025.31,187,27.87,20.40,-62,1
1695816891,2023-09-27 14:14,64.97,1002.69,1025.22,187,27.78,20.61,-62,1
1695817191,2023-09-27 14:19,62.74,1002.68,1025.21,187,28.32,20.55,-62,1
1695817492,2023-09-27 14:24,62.98,1002.61,1025.14,187,28.63,20.91,-63,1
1695817792,2023-09-27 14:29,65.75,1002.53,1025.06,187,27.62,20.65,-63,1
1695818092,2023-09-27 14:34,66.66,1002.44,1024.97,187,27.36,20.62,-62,1
1695818392,2023-09-27 14:39,63.38,1002.44,1024.97,187,28.04,20.45,-63,1
1695818692,2023-09-27 14:44,62.05,1002.36,1024.89,187,28.42,20.47,-63,1
1695818992,2023-09-27 14:49,59.91,1002.31,1024.84,187,29.06,20.50,-64,1
1695819292,2023-09-27 14:54,59.26,1002.25,1024.78,187,29.19,20.44,-63,1
1695819592,2023-09-27 14:59,57.57,1002.14,1024.67,187,29.59,20.35,-64,1
1695819892,2023-09-27 15:04,58.07,1002.13,1024.66,187,29.27,20.19,-63,1
1695820192,2023-09-27 15:09,56.85,1002.12,1024.65,187,29.47,20.03,-63,1
1695820492,2023-09-27 15:14,56.45,1002.09,1024.62,187,29.21,19.68,-63,1
1695820792,2023-09-27 15:19,57.77,1002.08,1024.61,187,28.96,19.82,-64,1
1695821092,2023-09-27 15:24,57.36,1002.17,1024.70,187,28.73,19.49,-64,1
1695821392,2023-09-27 15:29,58.15,1001.98,1024.51,187,28.63,19.61,-65,1
1695821692,2023-09-27 15:34,58.04,1001.91,1024.44,187,27.98,18.98,-63,1
1695821992,2023-09-27 15:39,61.25,1001.87,1024.40,187,27.51,19.40,-64,1
1695822292,2023-09-27 15:44,59.00,1001.78,1024.31,187,27.23,18.54,-64,1
1695822592,2023-09-27 15:49,58.17,1001.81,1024.34,187,27.04,18.13,-64,1
1695822892,2023-09-27 15:54,59.65,1001.80,1024.33,187,26.67,18.19,-64,1
1695823192,2023-09-27 15:59,57.39,1001.76,1024.29,187,26.41,17.33,-64,1
1695823492,2023-09-27 16:04,58.11,1001.73,1024.26,187,26.27,17.40,-64,1
1695823792,2023-09-27 16:09,58.25,1001.66,1024.19,187,26.09,17.27,-64,1
1695824092,2023-09-27 16:14,57.87,1001.58,1024.11,187,25.95,17.03,-64,1
1695824392,2023-09-27 16:19,60.92,1001.57,1024.10,187,25.92,17.82,-65,1
1695824692,2023-09-27 16:24,64.36,1001.55,1024.08,187,25.82,18.60,-64,1
1695824992,2023-09-27 16:29,64.38,1001.45,1023.98,187,25.61,18.41,-65,1
1695825292,2023-09-27 16:34,63.96,1001.43,1023.96,187,25.43,18.13,-64,1
1695825592,2023-09-27 16:39,64.98,1001.36,1023.89,187,25.31,18.27,-65,1
1695825893,2023-09-27 16:44,66.69,1001.36,1023.89,187,25.23,18.61,-66,1
1695826193,2023-09-27 16:49,67.98,1001.36,1023.89,187,24.98,18.68,-64,1
1695826493,2023-09-27 16:54,68.16,1001.35,1023.88,187,24.77,18.52,-64,1
1695826793,2023-09-27 16:59,69.33,1001.31,1023.84,187,24.64,18.67,-65,1
1695827093,2023-09-27 17:04,69.49,1001.31,1023.84,187,24.43,18.50,-64,1
1695827393,2023-09-27 17:09,68.69,1001.29,1023.82,187,24.26,18.16,-65,1
1695827693,2023-09-27 17:14,68.18,1001.31,1023.84,187,24.01,17.80,-64,1
1695827993,2023-09-27 17:19,69.25,1001.28,1023.81,187,23.88,17.92,-65,1
1695828293,2023-09-27 17:24,70.14,1001.26,1023.79,187,23.69,17.94,-65,1
1695828593,2023-09-27 17:29,70.65,1001.23,1023.76,187,23.36,17.74,-65,1
1695828893,2023-09-27 17:34,70.38,1001.21,1023.74,187,23.20,17.53,-64,1
1695829193,2023-09-27 17:39,69.83,1001.24,1023.77,187,22.96,17.17,-64,1
1695829493,2023-09-27 17:44,70.24,1001.24,1023.77,187,22.79,17.10,-64,1
1695829793,2023-09-27 17:49,70.37,1001.27,1023.80,187,22.57,16.92,-64,1
1695830093,2023-09-27 17:54,68.94,1001.26,1023.79,187,22.46,16.49,-64,1
1695830393,2023-09-27 17:59,70.92,1001.24,1023.77,187,22.26,16.75,-64,1
1695830693,2023-09-27 18:04,70.64,1001.19,1023.72,187,22.07,16.50,-64,1
1695830993,2023-09-27 18:09,71.74,1001.25,1023.78,187,21.86,16.55,-65,1
1695831293,2023-09-27 18:14,72.04,1001.21,1023.74,187,21.70,16.46,-64,1
1695831593,2023-09-27 18:19,71.07,1001.21,1023.74,187,21.57,16.12,-65,1
1695831893,2023-09-27 18:24,72.21,1001.22,1023.75,187,21.43,16.24,-64,1
1695832193,2023-09-27 18:29,72.75,1001.19,1023.72,187,21.23,16.16,-64,1
1695832493,2023-09-27 18:34,73.47,1001.25,1023.78,187,21.08,16.17,-64,1
1695832793,2023-09-27 18:39,74.25,1001.23,1023.76,187,21.00,16.26,-64,1
1695833093,2023-09-27 18:44,75.02,1001.25,1023.78,187,20.85,16.27,-64,1
1695833393,2023-09-27 18:49,76.51,1001.22,1023.75,187,20.66,16.40,-64,1
1695833693,2023-09-27 18:54,77.64,1001.23,1023.76,187,20.45,16.43,-64,1
1695833993,2023-09-27 18:59,78.59,1001.26,1023.79,187,20.33,16.50,-64,1
1695834294,2023-09-27 19:04,79.60,1001.24,1023.78,187,20.18,16.56,-63,1
1695834594,2023-09-27 19:09,80.82,1001.20,1023.73,187,20.04,16.66,-64,1
1695834894,2023-09-27 19:14,82.25,1001.21,1023.74,187,19.87,16.77,-63,1
1695835194,2023-09-27 19:19,83.05,1001.23,1023.76,187,19.72,16.78,-64,1
1695835494,2023-09-27 19:24,84.15,1001.22,1023.75,187,19.59,16.86,-64,1
1695835794,2023-09-27 19:29,85.71,1001.18,1023.71,187,19.48,17.04,-64,1
1695836094,2023-09-27 19:34,86.49,1001.15,1023.68,187,19.35,17.05,-66,1
1695836394,2023-09-27 19:39,87.76,1001.16,1023.69,187,19.17,17.11,-63,1
1695836694,2023-09-27 19:44,88.83,1001.15,1023.68,187,19.06,17.19,-63,1
1695836994,2023-09-27 19:49,89.71,1001.11,1023.64,187,18.90,17.19,-64,1
1695837294,2023-09-27 19:54,90.56,1001.16,1023.69,187,18.82,17.26,-63,1
1695837594,2023-09-27 19:59,91.40,1001.19,1023.72,187,18.71,17.29,-63,1
1695837894,2023-09-27 20:04,92.26,1001.15,1023.68,187,18.58,17.31,-63,1
1695838194,2023-09-27 20:09,92.75,1001.17,1023.70,187,18.45,17.27,-64,1
1695838494,2023-09-27 20:14,93.70,1001.16,1023.69,187,18.23,17.21,-63,1
1695838794,2023-09-27 20:19,94.57,1001.18,1023.71,187,18.09,17.22,-63,1
1695839094,2023-09-27 20:24,95.87,1001.25,1023.78,187,17.89,17.24,-64,1
1695839394,2023-09-27 20:29,96.97,1001.27,1023.80,187,17.68,17.21,-64,1
1695839694,2023-09-27 20:34,98.23,1001.29,1023.82,187,17.50,17.23,-63,1
1695839994,2023-09-27 20:39,99.00,1001.34,1023.87,187,17.37,17.23,-63,1
1695840294,2023-09-27 20:44,100.00,1001.45,1023.98,187,17.14,17.15,-63,1
1695840594,2023-09-27 20:49,100.00,1001.43,1023.96,187,16.96,16.97,-63,1
1695840894,2023-09-27 20:54,100.00,1001.48,1024.01,187,16.82,16.83,-63,1
1695841194,2023-09-27 20:59,100.00,1001.50,1024.03,187,16.74,16.75,-63,1
1695841494,2023-09-27 21:04,100.00,1001.51,1024.04,187,16.65,16.66,-63,1
1695841794,2023-09-27 21:09,100.00,1001.48,1024.01,187,16.50,16.51,-63,1
1695842095,2023-09-27 21:14,100.00,1001.47,1024.00,187,16.43,16.44,-63,1
1695842395,2023-09-27 21:19,100.00,1001.46,1023.99,187,16.37,16.38,-63,1
1695842695,2023-09-27 21:24,100.00,1001.44,1023.97,187,16.27,16.28,-63,1
1695842995,2023-09-27 21:29,100.00,1001.46,1023.99,187,16.14,16.15,-63,1
1695843295,2023-09-27 21:34,100.00,1001.39,1023.92,187,16.04,16.05,-63,1
1695843595,2023-09-27 21:39,100.00,1001.37,1023.90,187,15.99,16.00,-62,1
1695843895,2023-09-27 21:44,100.00,1001.40,1023.93,187,15.94,15.95,-62,1
1695844195,2023-09-27 21:49,100.00,1001.41,1023.94,187,15.81,15.82,-62,1
1695844495,2023-09-27 21:54,100.00,1001.37,1023.90,187,15.65,15.66,-63,1
1695844795,2023-09-27 21:59,100.00,1001.35,1023.88,187,15.60,15.61,-63,1
1695845095,2023-09-27 22:04,100.00,1001.35,1023.88,187,15.50,15.51,-63,1
1695845395,2023-09-27 22:09,100.00,1001.37,1023.90,187,15.39,15.40,-63,1
1695845695,2023-09-27 22:14,100.00,1001.36,1023.89,187,15.32,15.33,-62,1
1695845995,2023-09-27 22:19,100.00,1001.35,1023.88,187,15.35,15.36,-62,1
1695846295,2023-09-27 22:24,100.00,1001.31,1023.84,187,15.31,15.32,-62,1
1695846595,2023-09-27 22:29,100.00,1001.33,1023.86,187,15.29,15.30,-62,1
1695846895,2023-09-27 22:34,100.00,1001.32,1023.85,187,15.22,15.23,-62,1
1695847195,2023-09-27 22:39,100.00,1001.30,1023.83,187,15.00,15.01,-62,1
1695847495,2023-09-27 22:44,100.00,1001.32,1023.85,187,15.02,15.03,-62,1
1695847795,2023-09-27 22:49,100.00,1001.29,1023.82,187,15.03,15.04,-62,1
1695848095,2023-09-27 22:54,100.00,1001.29,1023.82,187,14.96,14.97,-62,1
1695848395,2023-09-27 22:59,100.00,1001.30,1023.83,187,14.90,14.91,-62,1
1695848695,2023-09-27 23:04,100.00,1001.31,1023.84,187,14.78,14.79,-62,1
1695848995,2023-09-27 23:09,100.00,1001.33,1023.86,187,14.68,14.69,-62,1
1695849295,2023-09-27 23:14,100.00,1001.31,1023.84,187,14.66,14.67,-62,1
1695849595,2023-09-27 23:19,100.00,1001.29,1023.82,187,14.68,14.69,-61,1
1695849895,2023-09-27 23:24,100.00,1001.29,1023.82,187,14.56,14.57,-62,1
1695850195,2023-09-27 23:29,100.00,1001.23,1023.76,187,14.47,14.48,-62,1
1695850495,2023-09-27 23:34,100.00,1001.19,1023.72,187,14.39,14.40,-62,1
1695850796,2023-09-27 23:39,100.00,1001.17,1023.70,187,14.35,14.36,-62,1
1695851096,2023-09-27 23:44,100.00,1001.15,1023.68,187,14.31,14.32,-62,1
1695851396,2023-09-27 23:49,100.00,1001.17,1023.70,187,14.19,14.20,-62,1
1695851696,2023-09-27 23:54,100.00,1001.15,1023.68,187,14.04,14.05,-62,1
1695851996,2023-09-27 23:59,100.00,1001.12,1023.65,187,13.92,13.93,-61,1