1695852296,2023-09-28 00:04,100.00,1001.14,1023.67,187,13.84,13.85,-61,1
1695852596,2023-09-28 00:09,100.00,1001.14,1023.67,187,13.77,13.78,-62,1
1695852896,2023-09-28 00:14,100.00,1001.11,1023.64,187,13.75,13.76,-62,1
1695853196,2023-09-28 00:19,100.00,1001.08,1023.61,187,13.78,13.79,-61,1
1695853496,2023-09-28 00:24,100.00,1001.05,1023.58,187,13.66,13.67,-61,1
1695853796,2023-09-28 00:29,100.00,1001.02,1023.55,187,13.56,13.57,-62,1
1695854096,2023-09-28 00:34,100.00,1001.02,1023.55,187,13.55,13.56,-62,1
1695854396,2023-09-28 00:39,100.00,1001.01,1023.54,187,13.54,13.55,-62,1
1695854696,2023-09-28 00:44,100.00,1001.00,1023.53,187,13.52,13.53,-62,1
1695854996,2023-09-28 00:49,100.00,1000.95,1023.48,187,13.50,13.51,-62,1
1695855296,2023-09-28 00:54,100.00,1000.94,1023.47,187,13.57,13.58,-61,1
1695855596,2023-09-28 00:59,100.00,1000.95,1023.48,187,13.62,13.63,-61,1
1695855896,2023-09-28 01:04,100.00,1000.98,1023.51,187,13.57,13.58,-61,1
1695856196,2023-09-28 01:09,100.00,1000.93,1023.46,187,13.60,13.61,-61,1
1695856496,2023-09-28 01:14,100.00,1000.92,1023.45,187,13.53,13.54,-61,1
1695856796,2023-09-28 01:19,100.00,1000.94,1023.47,187,13.47,13.48,-62,1
1695857096,2023-09-28 01:24,100.00,1000.89,1023.42,187,13.45,13.46,-61,1
1695857396,2023-09-28 01:29,100.00,1000.88,1023.41,187,13.39,13.40,-61,1
1695857999,2023-09-28 01:39,100.00,1000.90,1023.43,187,13.33,13.34,-60,1
1695858299,2023-09-28 01:44,100.00,1000.83,1023.36,187,13.13,13.14,-61,1
1695858599,2023-09-28 01:49,100.00,1000.82,1023.35,187,13.08,13.09,-60,1
1695858900,2023-09-28 01:55,100.00,1000.82,1023.35,187,13.09,13.10,-61,1
1695859200,2023-09-28 02:00,100.00,1000.79,1023.32,187,13.10,13.11,-61,1
1695859500,2023-09-28 02:05,100.00,1000.82,1023.35,187,13.22,13.23,-61,1
1695859800,2023-09-28 02:10,100.00,1000.79,1023.32,187,13.31,13.32,-61,1
1695860100,2023-09-28 02:15,100.00,1000.76,1023.29,187,13.35,13.36,-61,1
1695860400,2023-09-28 02:20,100.00,1000.72,1023.25,187,13.34,13.35,-61,1
1695860700,2023-09-28 02:25,100.00,1000.63,1023.16,187,13.26,13.27,-61,1
1695861000,2023-09-28 02:30,100.00,1000.55,1023.08,187,13.16,13.17,-61,1
1695861300,2023-09-28 02:35,100.00,1000.56,1023.09,187,13.02,13.03,-60,1
1695861600,2023-09-28 02:40,100.00,1000.57,1023.10,187,12.98,12.99,-61,1
1695861900,2023-09-28 02:45,100.00,1000.58,1023.11,187,13.04,13.05,-60,1
1695862200,2023-09-28 02:50,100.00,1000.58,1023.11,187,12.92,12.93,-60,1
1695862500,2023-09-28 02:55,100.00,1000.56,1023.09,187,12.88,12.89,-60,1
1695862800,2023-09-28 03:00,100.00,1000.59,1023.12,187,12.77,12.78,-60,1
1695863100,2023-09-28 03:05,100.00,1000.57,1023.10,187,12.74,12.75,-60,1
1695863400,2023-09-28 03:10,100.00,1000.56,1023.09,187,12.72,12.73,-60,1
1695863700,2023-09-28 03:15,100.00,1000.59,1023.12,187,12.63,12.64,-60,1
1695864000,2023-09-28 03:20,100.00,1000.55,1023.08,187,12.50,12.51,-60,1
1695864300,2023-09-28 03:25,100.00,1000.53,1023.06,187,12.45,12.46,-61,1
1695864600,2023-09-28 03:30,100.00,1000.50,1023.03,187,12.29,12.30,-60,1
1695864900,2023-09-28 03:35,100.00,1000.44,1022.97,187,12.10,12.11,-60,1
1695865200,2023-09-28 03:40,100.00,1000.41,1022.94,187,12.03,12.04,-60,1
1695865500,2023-09-28 03:45,100.00,1000.35,1022.88,187,11.92,11.93,-61,1
1695865800,2023-09-28 03:50,100.00,1000.32,1022.85,187,11.92,11.93,-61,1
1695866100,2023-09-28 03:55,100.00,1000.29,1022.82,187,11.83,11.84,-60,1
1695866400,2023-09-28 04:00,100.00,1000.32,1022.85,187,11.84,11.85,-60,1
1695866700,2023-09-28 04:05,100.00,1000.34,1022.87,187,11.79,11.80,-61,1
1695867000,2023-09-28 04:10,100.00,1000.30,1022.83,187,11.71,11.72,-61,1
1695867300,2023-09-28 04:15,100.00,1000.36,1022.89,187,11.57,11.58,-59,1
1695867601,2023-09-28 04:20,100.00,1000.27,1022.80,187,11.51,11.52,-60,1
1695867901,2023-09-28 04:25,100.00,1000.29,1022.82,187,11.47,11.48,-60,1
1695868201,2023-09-28 04:30,100.00,1000.25,1022.78,187,11.45,11.46,-60,1
1695868501,2023-09-28 04:35,100.00,1000.23,1022.76,187,11.41,11.42,-60,1
1695868801,2023-09-28 04:40,100.00,1000.25,1022.78,187,11.40,11.41,-60,1
1695869101,2023-09-28 04:45,100.00,1000.22,1022.75,187,11.27,11.28,-60,1
1695869401,2023-09-28 04:50,100.00,1000.19,1022.72,187,11.21,11.22,-60,1
1695869701,2023-09-28 04:55,100.00,1000.23,1022.76,187,11.16,11.17,-60,1
1695870001,2023-09-28 05:00,100.00,1000.24,1022.77,187,11.07,11.08,-60,1
1695870301,2023-09-28 05:05,100.00,1000.19,1022.72,187,10.95,10.96,-60,1
1695870601,2023-09-28 05:10,100.00,1000.15,1022.68,187,10.91,10.92,-60,1
1695870901,2023-09-28 05:15,100.00,1000.21,1022.74,187,10.90,10.91,-61,1
1695871201,2023-09-28 05:20,100.00,1000.18,1022.71,187,10.88,10.89,-60,1
1695871501,2023-09-28 05:25,100.00,1000.17,1022.70,187,10.77,10.78,-60,1
1695871801,2023-09-28 05:30,100.00,1000.17,1022.70,187,10.70,10.71,-61,1
1695872101,2023-09-28 05:35,100.00,1000.17,1022.70,187,10.67,10.68,-60,1
1695872401,2023-09-28 05:40,100.00,1000.17,1022.70,187,10.66,10.67,-60,1
1695872701,2023-09-28 05:45,100.00,1000.22,1022.75,187,10.63,10.64,-61,1
1695873001,2023-09-28 05:50,100.00,1000.26,1022.79,187,10.56,10.57,-60,1
1695873301,2023-09-28 05:55,100.00,1000.25,1022.78,187,10.50,10.51,-58,1
1695873601,2023-09-28 06:00,100.00,1000.25,1022.78,187,10.53,10.54,-60,1
1695873901,2023-09-28 06:05,100.00,1000.18,1022.71,187,10.45,10.46,-61,1
1695874201,2023-09-28 06:10,100.00,1000.16,1022.69,187,10.40,10.41,-61,1
1695874501,2023-09-28 06:15,100.00,1000.11,1022.64,187,10.37,10.38,-60,1
1695874801,2023-09-28 06:20,100.00,1000.05,1022.58,187,10.29,10.30,-61,1
1695875101,2023-09-28 06:25,100.00,1000.01,1022.54,187,10.26,10.27,-60,1
1695875401,2023-09-28 06:30,100.00,999.98,1022.51,187,10.30,10.31,-59,1
1695875701,2023-09-28 06:35,100.00,999.97,1022.50,187,10.31,10.32,-58,1
1695876002,2023-09-28 06:40,100.00,1000.02,1022.55,187,10.27,10.28,-60,1
1695876302,2023-09-28 06:45,100.00,1000.03,1022.56,187,10.21,10.22,-60,1
1695876602,2023-09-28 06:50,100.00,1000.01,1022.54,187,10.02,10.03,-57,1
1695876902,2023-09-28 06:55,100.00,1000.06,1022.59,187,9.93,9.94,-60,1
1695877202,2023-09-28 07:00,100.00,1000.10,1022.63,187,9.89,9.90,-60,1
1695877502,2023-09-28 07:05,100.00,1000.14,1022.67,187,9.92,9.93,-60,1
1695877802,2023-09-28 07:10,100.00,1000.16,1022.69,187,9.89,9.90,-61,1
1695878102,2023-09-28 07:15,100.00,1000.21,1022.74,187,9.92,9.93,-60,1
1695878402,2023-09-28 07:20,100.00,1000.20,1022.73,187,9.99,10.00,-60,1
1695878702,2023-09-28 07:25,100.00,1000.18,1022.71,187,9.99,10.00,-61,1
1695879002,2023-09-28 07:30,100.00,1000.25,1022.78,187,10.04,10.05,-63,1
1695879302,2023-09-28 07:35,100.00,1000.30,1022.83,187,10.14,10.15,-61,1
1695879602,2023-09-28 07:40,100.00,1000.35,1022.88,187,10.30,10.31,-61,1
1695879902,2023-09-28 07:45,100.00,1000.38,1022.91,187,10.40,10.41,-61,1
1695880202,2023-09-28 07:50,100.00,1000.41,1022.94,187,10.50,10.51,-61,1
1695880502,2023-09-28 07:55,100.00,1000.43,1022.96,187,10.72,10.73,-60,1
1695880802,2023-09-28 08:00,100.00,1000.38,1022.91,187,10.94,10.95,-61,1
1695881102,2023-09-28 08:05,100.00,1000.42,1022.95,187,11.20,11.21,-61,1
1695881402,2023-09-28 08:10,100.00,1000.47,1023.00,187,11.43,11.44,-60,1
1695881702,2023-09-28 08:15,100.00,1000.48,1023.01,187,11.64,11.65,-61,1
1695882002,2023-09-28 08:20,100.00,1000.49,1023.02,187,11.85,11.86,-61,1
1695882302,2023-09-28 08:25,100.00,1000.57,1023.10,187,12.09,12.10,-60,1
1695882602,2023-09-28 08:30,100.00,1000.59,1023.12,187,12.37,12.38,-61,1
1695882902,2023-09-28 08:35,100.00,1000.55,1023.08,187,12.66,12.67,-61,1
1695883202,2023-09-28 08:40,100.00,1000.56,1023.09,187,12.90,12.91,-60,1
1695883502,2023-09-28 08:45,100.00,1000.52,1023.05,187,13.12,13.13,-61,1
1695883802,2023-09-28 08:50,100.00,1000.58,1023.11,187,13.46,13.47,-61,1
1695884102,2023-09-28 08:55,100.00,1000.57,1023.10,187,13.77,13.78,-61,1
1695884403,2023-09-28 09:00,100.00,1000.58,1023.11,187,14.17,14.18,-61,1
1695884703,2023-09-28 09:05,100.00,1000.53,1023.06,187,14.51,14.52,-60,1
1695885003,2023-09-28 09:10,100.00,1000.53,1023.06,187,14.82,14.83,-60,1
1695885303,2023-09-28 09:15,100.00,1000.52,1023.05,187,15.18,15.19,-61,1
1695885603,2023-09-28 09:20,100.00,1000.50,1023.03,187,15.54,15.55,-61,1
1695885903,2023-09-28 09:25,100.00,1000.53,1023.06,187,15.95,15.96,-61,1
1695886203,2023-09-28 09:30,100.00,1000.55,1023.08,187,16.27,16.28,-61,1
1695886503,2023-09-28 09:35,100.00,1000.57,1023.10,187,16.73,16.74,-62,1
1695886803,2023-09-28 09:40,100.00,1000.57,1023.10,187,17.16,17.17,-61,1
1695887103,2023-09-28 09:45,100.00,1000.60,1023.13,187,17.50,17.51,-61,1
1695887403,2023-09-28 09:50,97.51,1000.57,1023.10,187,17.94,17.55,-61,1
1695887703,2023-09-28 09:55,96.66,1000.56,1023.09,187,18.21,17.69,-61,1
1695888003,2023-09-28 10:00,94.59,1000.55,1023.08,187,18.58,17.71,-61,1
1695888303,2023-09-28 10:05,92.88,1000.55,1023.08,187,18.85,17.69,-61,1
1695888603,2023-09-28 10:10,92.40,1000.55,1023.08,187,19.23,17.98,-61,1
1695888903,2023-09-28 10:15,90.07,1000.60,1023.13,187,19.56,17.90,-61,1
1695889203,2023-09-28 10:20,88.93,1000.62,1023.15,187,19.70,17.84,-61,1
1695889503,2023-09-28 10:25,89.13,1000.54,1023.07,187,19.95,18.12,-62,1
1695889803,2023-09-28 10:30,85.89,1000.51,1023.04,187,20.32,17.90,-61,1
1695890103,2023-09-28 10:35,85.75,1000.53,1023.06,187,20.53,18.08,-60,1
1695890403,2023-09-28 10:40,85.58,1000.51,1023.04,187,20.69,18.20,-60,1
1695890703,2023-09-28 10:45,84.46,1000.45,1022.98,187,20.91,18.21,-62,1
1695891003,2023-09-28 10:50,83.32,1000.47,1023.00,187,21.25,18.32,-62,1
1695891303,2023-09-28 10:55,82.47,1000.47,1023.00,187,21.38,18.29,-61,1
1695891603,2023-09-28 11:00,81.50,1000.47,1023.00,187,21.79,18.50,-62,1
1695891903,2023-09-28 11:05,78.35,1000.48,1023.01,187,22.06,18.13,-62,1
1695892203,2023-09-28 11:10,78.48,1000.45,1022.98,187,22.18,18.28,-61,1
1695892503,2023-09-28 11:15,78.24,1000.43,1022.96,187,22.44,18.48,-61,1
1695892803,2023-09-28 11:20,75.62,1000.39,1022.92,187,22.81,18.29,-61,1
1695893104,2023-09-28 11:25,74.21,1000.37,1022.90,187,22.89,18.07,-62,1
1695893404,2023-09-28 11:30,74.18,1000.34,1022.87,187,23.25,18.41,-61,1
1695893704,2023-09-28 11:35,72.09,1000.34,1022.87,187,23.50,18.20,-61,1
1695894004,2023-09-28 11:40,68.50,1000.27,1022.80,187,23.89,17.76,-61,1
1695894304,2023-09-28 11:45,64.36,1000.25,1022.78,187,23.94,16.82,-62,1
1695894604,2023-09-28 11:50,63.73,1000.27,1022.80,187,24.27,16.98,-62,1
1695894904,2023-09-28 11:55,63.21,1000.25,1022.78,187,24.48,17.05,-61,1
1695895204,2023-09-28 12:00,60.97,1000.19,1022.72,187,24.59,16.58,-62,1
1695895504,2023-09-28 12:05,63.37,1000.20,1022.73,187,24.81,17.40,-62,1
1695895804,2023-09-28 12:10,60.95,1000.16,1022.69,187,24.95,16.91,-62,1
1695896104,2023-09-28 12:15,57.08,1000.19,1022.72,187,25.40,16.30,-62,1
1695896404,2023-09-28 12:20,58.80,1000.19,1022.72,187,25.42,16.79,-63,1
1695896704,2023-09-28 12:25,59.62,1000.20,1022.73,187,25.69,17.26,-62,1
1695897004,2023-09-28 12:30,55.41,1000.20,1022.73,187,26.01,16.41,-62,1
1695897304,2023-09-28 12:35,55.71,1000.21,1022.74,187,26.16,16.63,-62,1
1695897604,2023-09-28 12:40,52.61,1000.18,1022.71,187,26.29,15.85,-62,1
1695897904,2023-09-28 12:45,54.53,1000.17,1022.70,187,26.50,16.61,-62,1
1695898204,2023-09-28 12:50,54.44,1000.19,1022.72,187,26.62,16.70,-62,1
1695898504,2023-09-28 12:55,51.90,1000.18,1022.71,187,26.82,16.13,-61,1
1695898804,2023-09-28 13:00,47.95,1000.14,1022.67,187,27.36,15.39,-61,1
1695899104,2023-09-28 13:05,49.18,1000.03,1022.56,187,27.17,15.61,-62,1
1695899404,2023-09-28 13:10,48.29,1000.04,1022.57,187,27.47,15.60,-62,1
1695899704,2023-09-28 13:15,49.38,999.98,1022.51,187,27.57,16.04,-61,1
1695900004,2023-09-28 13:20,45.80,999.94,1022.47,187,27.87,15.14,-62,1
1695900304,2023-09-28 13:25,43.95,999.99,1022.52,187,28.31,14.89,-62,1
1695900604,2023-09-28 13:30,43.16,999.90,1022.43,187,28.30,14.60,-62,1
1695900904,2023-09-28 13:35,44.63,999.92,1022.45,187,28.30,15.12,-63,1
1695901205,2023-09-28 13:40,43.29,999.89,1022.42,187,28.58,14.90,-63,1
1695901505,2023-09-28 13:45,38.98,999.83,1022.36,187,29.48,14.08,-63,1
1695901805,2023-09-28 13:50,40.83,999.77,1022.30,187,28.71,14.11,-64,1
1695902105,2023-09-28 13:55,40.54,999.73,1022.26,187,28.79,14.08,-63,1
1695902405,2023-09-28 14:00,39.20,999.74,1022.27,187,29.50,14.19,-64,1
1695902705,2023-09-28 14:05,41.53,999.66,1022.19,187,28.96,14.60,-64,1
1695903005,2023-09-28 14:10,39.44,999.66,1022.19,187,29.43,14.22,-63,1
1695903305,2023-09-28 14:15,37.76,999.62,1022.15,187,29.32,13.45,-64,1
1695903605,2023-09-28 14:20,38.41,999.61,1022.14,187,29.52,13.90,-65,1
1695903905,2023-09-28 14:25,37.49,999.63,1022.16,187,29.79,13.76,-64,1
1695904205,2023-09-28 14:30,34.93,999.52,1022.05,187,29.72,12.62,-65,1
1695904505,2023-09-28 14:35,36.50,999.51,1022.04,187,30.02,13.55,-65,1
1695904805,2023-09-28 14:40,33.80,999.56,1022.09,187,29.98,12.34,-66,1
1695905105,2023-09-28 14:45,30.48,999.52,1022.05,187,31.02,11.67,-65,1
1695905405,2023-09-28 14:50,32.57,999.40,1021.93,187,30.70,12.40,-65,1
1695905705,2023-09-28 14:55,33.05,999.42,1021.95,187,30.76,12.68,-65,1
1695906005,2023-09-28 15:00,30.94,999.38,1021.91,187,31.07,11.95,-66,1
1695906305,2023-09-28 15:05,32.39,999.33,1021.86,187,30.93,12.52,-63,1
1695906605,2023-09-28 15:10,30.94,999.36,1021.89,187,30.81,11.72,-64,1
1695906905,2023-09-28 15:15,30.62,999.35,1021.88,187,31.42,12.09,-63,1
1695907205,2023-09-28 15:20,30.63,999.28,1021.81,187,30.51,11.31,-65,1
1695907505,2023-09-28 15:25,31.16,999.32,1021.85,187,30.27,11.36,-68,1
1695907805,2023-09-28 15:30,33.63,999.22,1021.75,187,29.19,11.57,-70,1
1695908105,2023-09-28 15:35,33.03,999.21,1021.74,187,28.99,11.13,-67,1
1695908405,2023-09-28 15:40,34.16,999.21,1021.74,187,28.26,11.00,-67,1
1695908705,2023-09-28 15:45,34.49,999.16,1021.69,187,27.70,10.65,-67,1
1695909005,2023-09-28 15:50,33.24,999.15,1021.68,187,27.98,10.34,-68,1
1695909306,2023-09-28 15:55,33.00,999.11,1021.64,187,27.80,10.08,-68,1
1695909606,2023-09-28 16:00,36.77,998.99,1021.52,187,26.97,10.97,-68,1
1695909906,2023-09-28 16:05,38.60,998.96,1021.49,187,26.60,11.38,-68,1
1695910206,2023-09-28 16:10,39.40,998.99,1021.52,187,26.20,11.33,-65,1
1695910506,2023-09-28 16:15,41.46,998.96,1021.49,187,26.16,12.06,-65,1
1695910806,2023-09-28 16:20,41.61,998.98,1021.51,187,25.77,11.77,-63,1
1695911106,2023-09-28 16:25,40.96,998.89,1021.42,187,25.60,11.38,-63,1
1695911406,2023-09-28 16:30,42.77,998.83,1021.36,187,25.42,11.87,-65,1
1695911706,2023-09-28 16:35,41.18,998.86,1021.39,187,25.36,11.24,-66,1
1695912006,2023-09-28 16:40,42.62,998.83,1021.36,187,25.13,11.56,-66,1
1695912306,2023-09-28 16:45,41.79,998.82,1021.35,187,25.07,11.21,-65,1
1695912606,2023-09-28 16:50,44.83,998.80,1021.33,187,24.88,12.10,-66,1
1695912906,2023-09-28 16:55,46.83,998.79,1021.32,187,24.72,12.62,-65,1
1695913206,2023-09-28 17:00,47.39,998.79,1021.32,187,24.56,12.65,-66,1
1695913506,2023-09-28 17:05,48.95,998.78,1021.32,187,24.35,12.95,-65,1
1695913806,2023-09-28 17:10,50.13,998.77,1021.30,187,24.22,13.20,-65,1
1695914106,2023-09-28 17:15,49.95,998.78,1021.31,187,24.12,13.05,-65,1
1695914406,2023-09-28 17:20,51.13,998.74,1021.27,187,23.94,13.24,-65,1
1695914706,2023-09-28 17:25,52.77,998.76,1021.29,187,23.77,13.57,-65,1
1695915006,2023-09-28 17:30,55.01,998.82,1021.35,187,23.50,13.96,-65,1
1695915306,2023-09-28 17:35,54.23,998.80,1021.33,187,23.37,13.62,-65,1
1695915606,2023-09-28 17:40,56.50,998.78,1021.31,187,23.15,14.05,-65,1
1695915906,2023-09-28 17:45,57.74,998.71,1021.24,187,22.88,14.13,-65,1
1695916206,2023-09-28 17:50,58.53,998.76,1021.29,187,22.65,14.12,-65,1
1695916506,2023-09-28 17:55,60.22,998.75,1021.28,187,22.40,14.33,-66,1
1695916807,2023-09-28 18:00,60.62,998.75,1021.28,187,22.16,14.21,-65,1
1695917107,2023-09-28 18:05,61.12,998.78,1021.31,187,21.95,14.13,-65,1
1695917407,2023-09-28 18:10,61.79,998.78,1021.31,187,21.71,14.08,-65,1
1695917707,2023-09-28 18:15,63.29,998.79,1021.32,187,21.42,14.17,-65,1
1695918007,2023-09-28 18:20,63.46,998.80,1021.33,187,21.23,14.03,-65,1
1695918307,2023-09-28 18:25,64.19,998.85,1021.38,187,21.00,13.99,-65,1
1695918607,2023-09-28 18:30,65.14,998.82,1021.35,187,20.81,14.04,-65,1
1695918907,2023-09-28 18:35,66.38,998.82,1021.35,187,20.56,14.09,-65,1
1695919207,2023-09-28 18:40,67.72,998.83,1021.36,187,20.36,14.21,-65,1
1695919507,2023-09-28 18:45,67.86,998.89,1021.42,187,20.18,14.07,-65,1
1695919807,2023-09-28 18:50,69.86,998.88,1021.41,187,19.96,14.31,-65,1
1695920107,2023-09-28 18:55,69.93,998.82,1021.35,187,19.83,14.20,-65,1
1695920407,2023-09-28 19:00,70.49,998.87,1021.40,187,19.64,14.14,-64,1
1695920707,2023-09-28 19:05,71.37,998.89,1021.42,187,19.48,14.18,-65,1
1695921007,2023-09-28 19:10,72.11,998.91,1021.44,187,19.37,14.23,-64,1
1695921307,2023-09-28 19:15,72.86,998.96,1021.49,187,19.29,14.32,-65,1
1695921607,2023-09-28 19:20,73.46,998.97,1021.50,187,19.16,14.32,-65,1
1695921907,2023-09-28 19:25,74.82,998.98,1021.51,187,18.93,14.38,-64,1
1695922207,2023-09-28 19:30,75.73,999.03,1021.56,187,18.83,14.47,-64,1
1695922507,2023-09-28 19:35,76.33,999.03,1021.56,187,18.70,14.47,-65,1
1695922807,2023-09-28 19:40,78.26,998.96,1021.49,187,18.50,14.66,-62,1
1695923107,2023-09-28 19:45,79.42,998.95,1021.48,187,18.38,14.77,-62,1
1695923407,2023-09-28 19:50,79.64,998.99,1021.52,187,18.29,14.73,-62,1
1695923707,2023-09-28 19:55,80.14,999.00,1021.53,187,18.15,14.69,-63,1
1695924007,2023-09-28 20:00,80.72,999.08,1021.61,187,18.08,14.73,-62,1
1695924307,2023-09-28 20:05,81.55,999.14,1021.67,187,17.90,14.71,-65,1
1695924607,2023-09-28 20:10,82.63,999.21,1021.74,187,17.87,14.89,-65,1
1695924907,2023-09-28 20:15,83.37,999.26,1021.79,187,17.80,14.96,-64,1
1695925208,2023-09-28 20:20,83.65,999.34,1021.87,187,17.74,14.95,-65,1
1695925508,2023-09-28 20:25,83.89,999.38,1021.91,187,17.66,14.92,-65,1
1695925808,2023-09-28 20:30,84.59,999.39,1021.92,187,17.57,14.96,-65,1
1695926108,2023-09-28 20:35,84.79,999.44,1021.97,187,17.54,14.96,-64,1
1695926408,2023-09-28 20:40,85.39,999.48,1022.01,187,17.40,14.94,-64,1
1695926708,2023-09-28 20:45,86.29,999.50,1022.03,187,17.20,14.90,-63,1
1695927008,2023-09-28 20:50,88.81,999.50,1022.03,187,17.06,15.21,-64,1
1695927308,2023-09-28 20:55,88.98,999.55,1022.08,187,16.96,15.14,-63,1
1695927608,2023-09-28 21:00,89.53,999.66,1022.19,187,16.81,15.09,-63,1
1695927908,2023-09-28 21:05,91.52,999.67,1022.20,187,16.78,15.40,-63,1
1695928208,2023-09-28 21:10,92.48,999.65,1022.18,187,16.76,15.55,-65,1
1695928508,2023-09-28 21:15,93.21,999.77,1022.30,187,16.76,15.67,-64,1
1695928808,2023-09-28 21:20,93.60,999.80,1022.33,187,16.49,15.47,-64,1
1695929108,2023-09-28 21:25,93.39,999.83,1022.36,187,16.51,15.45,-65,1
1695929408,2023-09-28 21:30,93.58,999.85,1022.38,187,16.46,15.43,-64,1
1695929708,2023-09-28 21:35,93.38,999.81,1022.34,187,16.32,15.26,-64,1
1695930008,2023-09-28 21:40,94.12,999.84,1022.37,187,16.17,15.24,-65,1
1695930308,2023-09-28 21:45,94.72,999.83,1022.36,187,16.15,15.32,-64,1
1695930608,2023-09-28 21:50,95.08,999.83,1022.36,187,16.12,15.34,-65,1
1695930908,2023-09-28 21:55,95.07,999.84,1022.37,187,16.01,15.23,-64,1
1695931208,2023-09-28 22:00,95.41,999.84,1022.37,187,15.94,15.22,-64,1
1695931508,2023-09-28 22:05,96.05,999.82,1022.35,187,15.89,15.27,-64,1
1695931808,2023-09-28 22:10,96.30,999.81,1022.34,187,15.78,15.21,-64,1
1695932108,2023-09-28 22:15,96.78,999.83,1022.36,187,15.65,15.15,-64,1
1695932408,2023-09-28 22:20,97.56,999.80,1022.33,187,15.58,15.21,-64,1
1695932708,2023-09-28 22:25,98.27,999.82,1022.35,187,15.54,15.28,-64,1
1695933008,2023-09-28 22:30,99.32,999.84,1022.37,187,15.45,15.36,-65,1
1695933308,2023-09-28 22:35,99.75,999.84,1022.37,187,15.30,15.27,-65,1
1695933609,2023-09-28 22:40,99.99,999.84,1022.37,187,15.20,15.21,-64,1
1695933909,2023-09-28 22:45,100.00,999.76,1022.29,187,15.06,15.07,-64,1
1695934209,2023-09-28 22:50,100.00,999.77,1022.30,187,14.99,15.00,-65,1
1695934509,2023-09-28 22:55,100.00,999.78,1022.31,187,14.87,14.88,-63,1
1695934809,2023-09-28 23:00,100.00,999.79,1022.32,187,14.82,14.83,-64,1
1695935109,2023-09-28 23:05,100.00,999.81,1022.34,187,14.74,14.75,-64,1
1695935409,2023-09-28 23:10,100.00,999.87,1022.40,187,14.65,14.66,-64,1
1695935709,2023-09-28 23:15,100.00,999.86,1022.39,187,14.53,14.54,-64,1
1695936009,2023-09-28 23:20,100.00,999.84,1022.37,187,14.44,14.45,-64,1
1695936309,2023-09-28 23:25,100.00,999.82,1022.35,187,14.34,14.35,-64,1
1695936609,2023-09-28 23:30,100.00,999.79,1022.32,187,14.28,14.29,-64,1
1695936909,2023-09-28 23:35,100.00,999.79,1022.32,187,14.22,14.23,-64,1
1695937209,2023-09-28 23:40,100.00,999.78,1022.31,187,14.15,14.16,-64,1
1695937509,2023-09-28 23:45,100.00,999.78,1022.31,187,14.00,14.01,-64,1
1695937809,2023-09-28 23:50,100.00,999.74,1022.27,187,13.89,13.90,-63,1
1695938109,2023-09-28 23:55,100.00,999.67,1022.20,187,13.76,13.77,-64,1