1695938409,2023-09-29 00:00,100.00,999.71,1022.24,187,13.74,13.75,-64,1
1695938709,2023-09-29 00:05,100.00,999.71,1022.24,187,13.73,13.74,-64,1
1695939009,2023-09-29 00:10,100.00,999.68,1022.21,187,13.69,13.70,-63,1
1695939309,2023-09-29 00:15,100.00,999.69,1022.22,187,13.58,13.59,-64,1
1695939609,2023-09-29 00:20,100.00,999.70,1022.23,187,13.47,13.48,-64,1
1695939909,2023-09-29 00:25,100.00,999.71,1022.24,187,13.42,13.43,-64,1
1695940209,2023-09-29 00:30,100.00,999.67,1022.20,187,13.34,13.35,-64,1
1695940509,2023-09-29 00:35,100.00,999.68,1022.21,187,13.31,13.32,-63,1
1695940809,2023-09-29 00:40,100.00,999.71,1022.24,187,13.28,13.29,-64,1
1695941109,2023-09-29 00:45,100.00,999.72,1022.25,187,13.19,13.20,-64,1
1695941409,2023-09-29 00:50,100.00,999.67,1022.20,187,13.12,13.13,-63,1
1695941710,2023-09-29 00:55,100.00,999.74,1022.27,187,13.00,13.01,-63,1
1695942010,2023-09-29 01:00,100.00,999.77,1022.30,187,12.94,12.95,-63,1
1695942310,2023-09-29 01:05,100.00,999.78,1022.31,187,12.89,12.90,-64,1
1695942610,2023-09-29 01:10,100.00,999.79,1022.32,187,12.82,12.83,-64,1
1695942910,2023-09-29 01:15,100.00,999.78,1022.31,187,12.82,12.83,-64,1
1695943210,2023-09-29 01:20,100.00,999.82,1022.35,187,12.79,12.80,-63,1
1695943510,2023-09-29 01:25,100.00,999.86,1022.39,187,12.76,12.77,-63,1
1695943810,2023-09-29 01:30,100.00,999.87,1022.40,187,12.63,12.64,-63,1
1695944110,2023-09-29 01:35,100.00,999.94,1022.47,187,12.50,12.51,-64,1
1695944410,2023-09-29 01:40,100.00,999.98,1022.51,187,12.43,12.44,-63,1
1695944710,2023-09-29 01:45,100.00,1000.04,1022.57,187,12.41,12.42,-63,1
1695945010,2023-09-29 01:50,100.00,1000.05,1022.58,187,12.37,12.38,-63,1
1695945310,2023-09-29 01:55,100.00,1000.03,1022.56,187,12.36,12.37,-63,1
1695945610,2023-09-29 02:00,100.00,1000.04,1022.57,187,12.37,12.38,-63,1
1695945910,2023-09-29 02:05,100.00,1000.00,1022.53,187,12.37,12.38,-63,1
1695946210,2023-09-29 02:10,100.00,1000.00,1022.53,187,12.37,12.38,-63,1
1695946510,2023-09-29 02:15,100.00,999.97,1022.50,187,12.33,12.34,-63,1
1695946810,2023-09-29 02:20,100.00,1000.01,1022.54,187,12.26,12.27,-63,1
1695947110,2023-09-29 02:25,100.00,1000.00,1022.53,187,12.24,12.25,-63,1
1695947410,2023-09-29 02:30,100.00,999.99,1022.52,187,12.16,12.17,-63,1
1695947710,2023-09-29 02:35,100.00,1000.00,1022.53,187,12.06,12.07,-63,1
1695948010,2023-09-29 02:40,100.00,1000.02,1022.55,187,12.06,12.07,-63,1
1695948310,2023-09-29 02:45,100.00,999.98,1022.51,187,12.03,12.04,-64,1
1695948610,2023-09-29 02:50,100.00,999.96,1022.49,187,11.93,11.94,-63,1
1695948910,2023-09-29 02:55,100.00,999.96,1022.49,187,11.82,11.83,-62,1
1695949210,2023-09-29 03:00,100.00,1000.00,1022.53,187,11.69,11.70,-63,1
1695949510,2023-09-29 03:05,100.00,999.99,1022.52,187,11.68,11.69,-63,1
1695949810,2023-09-29 03:10,100.00,999.99,1022.52,187,11.65,11.66,-64,1
1695950110,2023-09-29 03:15,100.00,999.96,1022.49,187,11.62,11.63,-62,1
1695950411,2023-09-29 03:20,100.00,999.95,1022.48,187,11.66,11.67,-62,1
1695950711,2023-09-29 03:25,100.00,999.96,1022.49,187,11.65,11.66,-63,1
1695951011,2023-09-29 03:30,100.00,999.95,1022.48,187,11.62,11.63,-63,1
1695951311,2023-09-29 03:35,100.00,999.94,1022.47,187,11.60,11.61,-63,1
1695951611,2023-09-29 03:40,100.00,999.88,1022.41,187,11.54,11.55,-63,1
1695951911,2023-09-29 03:45,100.00,999.82,1022.35,187,11.51,11.52,-63,1
1695952211,2023-09-29 03:50,100.00,999.79,1022.32,187,11.47,11.48,-63,1
1695952511,2023-09-29 03:55,100.00,999.78,1022.31,187,11.49,11.50,-62,1
1695953117,2023-09-29 04:05,100.00,999.72,1022.25,187,11.52,11.53,-63,1
1695953417,2023-09-29 04:10,100.00,999.71,1022.24,187,11.51,11.52,-62,1
1695953717,2023-09-29 04:15,100.00,999.69,1022.22,187,11.55,11.56,-63,1
1695954017,2023-09-29 04:20,100.00,999.70,1022.23,187,11.56,11.57,-62,1
1695954317,2023-09-29 04:25,100.00,999.67,1022.20,187,11.61,11.62,-62,1
1695954617,2023-09-29 04:30,100.00,999.69,1022.22,187,11.67,11.68,-62,1
1695954917,2023-09-29 04:35,100.00,999.73,1022.26,187,11.74,11.75,-61,1
1695955217,2023-09-29 04:40,100.00,999.72,1022.25,187,11.83,11.84,-60,1
1695955517,2023-09-29 04:45,100.00,999.76,1022.29,187,11.78,11.79,-61,1
1695955817,2023-09-29 04:50,100.00,999.77,1022.30,187,11.58,11.59,-62,1
1695956117,2023-09-29 04:55,100.00,999.75,1022.28,187,11.09,11.10,-62,1
1695956417,2023-09-29 05:00,100.00,999.73,1022.26,187,11.00,11.01,-62,1
1695956717,2023-09-29 05:05,100.00,999.74,1022.27,187,10.97,10.98,-62,1
1695957017,2023-09-29 05:10,100.00,999.72,1022.25,187,11.04,11.05,-61,1
1695957317,2023-09-29 05:15,100.00,999.71,1022.24,187,11.08,11.09,-61,1
1695957617,2023-09-29 05:20,100.00,999.67,1022.20,187,11.02,11.03,-62,1
1695957917,2023-09-29 05:25,100.00,999.64,1022.17,187,10.94,10.95,-61,1
1695958217,2023-09-29 05:30,100.00,999.62,1022.15,187,10.85,10.86,-61,1
1695958518,2023-09-29 05:35,100.00,999.60,1022.13,187,10.71,10.72,-61,1
1695958818,2023-09-29 05:40,100.00,999.58,1022.11,187,10.63,10.64,-61,1
1695959118,2023-09-29 05:45,100.00,999.60,1022.13,187,10.57,10.58,-61,1
1695959418,2023-09-29 05:50,100.00,999.58,1022.11,187,10.58,10.59,-61,1
1695959718,2023-09-29 05:55,100.00,999.50,1022.03,187,10.51,10.52,-61,1
1695960018,2023-09-29 06:00,100.00,999.47,1022.00,187,10.51,10.52,-62,1
1695960318,2023-09-29 06:05,100.00,999.43,1021.96,187,10.51,10.52,-61,1
1695960618,2023-09-29 06:10,100.00,999.43,1021.96,187,10.48,10.49,-61,1
1695960918,2023-09-29 06:15,100.00,999.42,1021.95,187,10.52,10.53,-61,1
1695961218,2023-09-29 06:20,100.00,999.42,1021.95,187,10.43,10.44,-62,1
1695961518,2023-09-29 06:25,100.00,999.41,1021.94,187,10.44,10.45,-60,1
1695961818,2023-09-29 06:30,100.00,999.42,1021.95,187,10.43,10.44,-61,1
1695962118,2023-09-29 06:35,100.00,999.43,1021.96,187,10.41,10.42,-60,1
1695962418,2023-09-29 06:40,100.00,999.41,1021.94,187,10.43,10.44,-62,1
1695962718,2023-09-29 06:45,100.00,999.38,1021.91,187,10.41,10.42,-62,1
1695963018,2023-09-29 06:50,100.00,999.42,1021.95,187,10.42,10.43,-62,1
1695963318,2023-09-29 06:55,100.00,999.42,1021.95,187,10.45,10.46,-62,1
1695963618,2023-09-29 07:00,100.00,999.44,1021.97,187,10.48,10.49,-61,1
1695963918,2023-09-29 07:05,100.00,999.46,1021.99,187,10.50,10.51,-60,1
1695964218,2023-09-29 07:10,100.00,999.44,1021.97,187,10.52,10.53,-61,1
1695964518,2023-09-29 07:15,100.00,999.49,1022.02,187,10.53,10.54,-61,1
1695964818,2023-09-29 07:20,100.00,999.59,1022.12,187,10.55,10.56,-62,1
1695965118,2023-09-29 07:25,100.00,999.55,1022.08,187,10.56,10.57,-60,1
1695965418,2023-09-29 07:30,100.00,999.58,1022.11,187,10.73,10.74,-61,1
1695965718,2023-09-29 07:35,100.00,999.58,1022.11,187,10.76,10.77,-61,1
1695966018,2023-09-29 07:40,100.00,999.69,1022.22,187,10.91,10.92,-61,1
1695966318,2023-09-29 07:45,100.00,999.70,1022.23,187,11.16,11.17,-68,1
1695966618,2023-09-29 07:50,100.00,999.68,1022.21,187,11.41,11.42,-68,1
1695967078,2023-09-29 07:57,100.00,999.71,1022.24,187,11.77,11.78,-70,1
1695967378,2023-09-29 08:02,100.00,999.69,1022.22,187,11.98,11.99,-71,1
1695967678,2023-09-29 08:07,100.00,999.76,1022.29,187,12.17,12.18,-73,1
1695967978,2023-09-29 08:12,100.00,999.82,1022.35,187,12.36,12.37,-65,1
1695968278,2023-09-29 08:17,100.00,999.87,1022.40,187,12.51,12.52,-64,1
1695968578,2023-09-29 08:22,100.00,999.86,1022.39,187,12.75,12.76,-65,1
1695968878,2023-09-29 08:27,100.00,999.84,1022.37,187,13.01,13.02,-64,1
1695969178,2023-09-29 08:32,100.00,999.86,1022.39,187,13.28,13.29,-63,1
1695969478,2023-09-29 08:37,100.00,999.87,1022.40,187,13.55,13.56,-65,1
1695969778,2023-09-29 08:42,100.00,999.86,1022.39,187,13.77,13.78,-71,1
1695970078,2023-09-29 08:47,100.00,999.92,1022.45,187,14.03,14.04,-70,1
1695970378,2023-09-29 08:52,100.00,999.85,1022.38,187,14.32,14.33,-71,1
1695970678,2023-09-29 08:57,100.00,999.91,1022.44,187,14.61,14.62,-71,1
1695970978,2023-09-29 09:02,100.00,999.95,1022.48,187,14.91,14.92,-72,1
1695971278,2023-09-29 09:07,100.00,999.91,1022.44,187,15.22,15.23,-71,1
1695971578,2023-09-29 09:12,100.00,999.97,1022.50,187,15.55,15.56,-68,1
1695971878,2023-09-29 09:17,100.00,999.94,1022.47,187,15.92,15.93,-68,1
1695972178,2023-09-29 09:22,100.00,1000.00,1022.53,187,16.32,16.33,-71,1
1695972478,2023-09-29 09:27,100.00,999.99,1022.52,187,16.75,16.76,-71,1
1695972778,2023-09-29 09:32,100.00,1000.05,1022.58,187,17.19,17.20,-78,1
1695973079,2023-09-29 09:37,100.00,1000.06,1022.59,187,17.55,17.56,-75,1
1695973379,2023-09-29 09:42,98.74,1000.06,1022.59,187,18.01,17.82,-73,1
1695973679,2023-09-29 09:47,95.35,1000.04,1022.57,187,18.35,17.61,-67,1
1695973979,2023-09-29 09:52,93.33,1000.05,1022.58,187,18.82,17.73,-69,1
1695974279,2023-09-29 09:57,91.65,999.99,1022.52,187,19.18,17.80,-70,1
1695974579,2023-09-29 10:02,89.89,1000.02,1022.55,187,19.49,17.80,-70,1
1695974879,2023-09-29 10:07,86.66,1000.00,1022.53,187,19.88,17.61,-72,1
1695975179,2023-09-29 10:12,82.81,1000.01,1022.54,187,20.23,17.23,-71,1
1695975479,2023-09-29 10:17,81.96,999.98,1022.51,187,20.56,17.39,-72,1
1695975779,2023-09-29 10:22,79.93,1000.00,1022.53,187,20.92,17.34,-72,1
1695976079,2023-09-29 10:27,77.44,999.98,1022.51,187,21.30,17.21,-72,1
1695976379,2023-09-29 10:32,75.91,999.97,1022.50,187,21.63,17.22,-72,1
1695976679,2023-09-29 10:37,74.32,999.93,1022.46,187,22.04,17.28,-72,1
1695976979,2023-09-29 10:42,71.52,999.92,1022.45,187,22.18,16.81,-72,1
1695977279,2023-09-29 10:47,71.12,999.84,1022.37,187,22.51,17.03,-71,1
1695977579,2023-09-29 10:52,69.32,999.82,1022.35,187,22.80,16.91,-72,1
1695980235,2023-09-29 11:37,57.28,999.54,1022.07,187,24.47,15.49,-72,1
1695980535,2023-09-29 11:42,57.12,999.51,1022.04,187,24.82,15.77,-71,1
1695980835,2023-09-29 11:47,56.16,999.52,1022.05,187,24.98,15.66,-72,1
1695981135,2023-09-29 11:52,53.85,999.46,1021.99,187,25.28,15.28,-71,1
1695981435,2023-09-29 11:57,52.71,999.39,1021.92,187,25.49,15.14,-75,1
1695981735,2023-09-29 12:02,50.29,999.36,1021.89,187,25.63,14.54,-75,1
1695982035,2023-09-29 12:07,49.99,999.34,1021.87,187,25.87,14.67,-76,1
1695982335,2023-09-29 12:12,49.95,999.32,1021.85,187,26.00,14.78,-71,1
1695982635,2023-09-29 12:17,45.91,999.28,1021.81,187,26.10,13.57,-71,1
1695982935,2023-09-29 12:22,47.07,999.23,1021.76,187,26.34,14.17,-71,1
1695983235,2023-09-29 12:27,43.59,999.14,1021.67,187,26.60,13.22,-72,1
1695983535,2023-09-29 12:32,42.89,999.11,1021.64,187,26.70,13.07,-71,1
1695983836,2023-09-29 12:37,40.40,999.16,1021.69,187,26.77,12.22,-71,1
1695984136,2023-09-29 12:42,37.27,999.12,1021.65,187,26.83,11.05,-71,1
1695984436,2023-09-29 12:47,39.64,999.04,1021.57,187,26.89,12.04,-73,1
1695984736,2023-09-29 12:52,39.34,999.01,1021.54,187,27.32,12.30,-72,1
1695985036,2023-09-29 12:57,39.55,998.99,1021.52,187,27.44,12.49,-76,1
1695985336,2023-09-29 13:02,37.71,998.94,1021.47,187,27.46,11.79,-74,1
1695985636,2023-09-29 13:07,38.48,998.84,1021.37,187,27.63,12.24,-76,1
1695985936,2023-09-29 13:12,36.22,998.80,1021.33,187,27.89,11.56,-70,1
1695986236,2023-09-29 13:17,36.78,998.74,1021.27,187,27.88,11.78,-72,1
1695986536,2023-09-29 13:22,35.37,998.66,1021.19,187,28.32,11.57,-77,1
1695986836,2023-09-29 13:27,34.31,998.60,1021.13,187,28.27,11.07,-76,1
1695987136,2023-09-29 13:32,32.63,998.57,1021.10,187,28.33,10.37,-80,1
1695987436,2023-09-29 13:37,33.31,998.50,1021.03,187,28.44,10.78,-78,1
1695987736,2023-09-29 13:42,34.46,998.42,1020.95,187,28.49,11.33,-76,1
1695988036,2023-09-29 13:47,34.11,998.44,1020.97,187,28.88,11.52,-76,1
1695988336,2023-09-29 13:52,31.25,998.39,1020.92,187,29.21,10.49,-78,1
1695988636,2023-09-29 13:57,31.10,998.39,1020.92,187,29.02,10.25,-79,1
1695988936,2023-09-29 14:02,30.94,998.30,1020.83,187,28.91,10.08,-74,1
1695989236,2023-09-29 14:07,33.01,998.15,1020.68,187,28.93,11.07,-79,1
1695989536,2023-09-29 14:12,29.99,998.09,1020.62,187,28.81,9.53,-75,1
1695989836,2023-09-29 14:17,30.79,998.06,1020.59,187,28.74,9.86,-77,1
1695990136,2023-09-29 14:22,29.93,998.05,1020.58,187,28.96,9.63,-80,1
1695990436,2023-09-29 14:27,30.71,998.01,1020.54,187,29.19,10.21,-76,1
1695990736,2023-09-29 14:32,29.94,997.94,1020.47,187,29.43,10.04,-80,1
1695991036,2023-09-29 14:37,29.30,997.90,1020.43,187,29.44,9.72,-82,1
1695991337,2023-09-29 14:42,29.82,997.84,1020.37,187,29.20,9.78,-79,1
1695991637,2023-09-29 14:47,30.28,997.84,1020.37,187,29.83,10.55,-78,1
1695991937,2023-09-29 14:52,30.29,997.81,1020.34,187,30.03,10.73,-78,1
1695992237,2023-09-29 14:57,29.05,997.79,1020.32,187,29.66,9.78,-75,1
1695992537,2023-09-29 15:02,28.72,997.75,1020.28,187,30.09,9.98,-79,1
1695992837,2023-09-29 15:07,29.01,997.72,1020.25,187,29.72,9.81,-78,1
1695993137,2023-09-29 15:12,29.37,997.71,1020.24,187,29.73,10.01,-78,1
1695993437,2023-09-29 15:17,28.95,997.74,1020.27,187,30.01,10.03,-77,1
1695993737,2023-09-29 15:22,29.84,997.62,1020.15,187,28.99,9.61,-80,1
1695994037,2023-09-29 15:27,31.33,997.61,1020.14,187,28.50,9.91,-77,1
1695994337,2023-09-29 15:32,32.73,997.47,1020.00,187,27.57,9.75,-76,1
1695994637,2023-09-29 15:37,32.56,997.45,1019.98,187,27.30,9.44,-81,1
1695994937,2023-09-29 15:42,34.84,997.40,1019.93,187,26.99,10.18,-78,1
1695995237,2023-09-29 15:47,34.66,997.32,1019.85,187,26.57,9.73,-78,1
1695995537,2023-09-29 15:52,35.63,997.30,1019.83,187,26.47,10.05,-80,1
1695995837,2023-09-29 15:57,35.72,997.33,1019.86,187,25.89,9.58,-81,1
1695996137,2023-09-29 16:02,36.06,997.29,1019.82,187,25.84,9.68,-80,1
1695996437,2023-09-29 16:07,36.08,997.25,1019.78,187,25.68,9.55,-76,1
1695996737,2023-09-29 16:12,36.76,997.22,1019.76,187,25.54,9.70,-81,1
1695997037,2023-09-29 16:17,39.32,997.15,1019.68,187,25.33,10.52,-83,1
1695997337,2023-09-29 16:22,38.23,997.08,1019.61,187,25.31,10.08,-76,1
1695997637,2023-09-29 16:27,38.69,997.07,1019.60,187,25.21,10.17,-80,1
1695997937,2023-09-29 16:32,40.12,997.04,1019.57,187,24.84,10.39,-80,1
1695998237,2023-09-29 16:37,39.60,997.07,1019.60,187,24.79,10.15,-82,1
1695998537,2023-09-29 16:42,39.50,997.06,1019.59,187,24.82,10.14,-83,1
1695998837,2023-09-29 16:47,39.28,997.03,1019.56,187,24.67,9.92,-78,1
1695999137,2023-09-29 16:52,40.66,997.02,1019.55,187,24.45,10.24,-79,1
1695999438,2023-09-29 16:57,40.81,997.02,1019.55,187,24.38,10.23,-78,1
1695999738,2023-09-29 17:02,41.50,996.95,1019.48,187,24.20,10.32,-80,1
1696000038,2023-09-29 17:07,42.87,996.95,1019.48,187,24.15,10.76,-81,1
1696000338,2023-09-29 17:12,43.50,996.94,1019.47,187,23.94,10.79,-81,1
1696000638,2023-09-29 17:17,43.16,996.94,1019.47,187,23.83,10.57,-80,1
1696000938,2023-09-29 17:22,44.45,996.93,1019.46,187,23.71,10.91,-80,1
1696001238,2023-09-29 17:27,45.08,996.94,1019.47,187,23.53,10.96,-78,1
1696001538,2023-09-29 17:32,46.63,996.89,1019.42,187,23.22,11.18,-79,1
1696001838,2023-09-29 17:37,46.96,996.89,1019.42,187,23.09,11.17,-80,1
1696002138,2023-09-29 17:42,47.43,996.89,1019.42,187,22.80,11.06,-78,1
1696002438,2023-09-29 17:47,48.74,996.91,1019.44,187,22.56,11.25,-78,1
1696002738,2023-09-29 17:52,49.49,996.91,1019.44,187,22.31,11.25,-78,1
1696003038,2023-09-29 17:57,50.37,996.99,1019.52,187,22.07,11.29,-76,1
1696003338,2023-09-29 18:02,51.05,997.06,1019.59,187,21.82,11.27,-77,1
1696003638,2023-09-29 18:07,51.69,997.04,1019.57,187,21.64,11.29,-78,1
1696003938,2023-09-29 18:12,53.45,997.05,1019.58,187,21.36,11.53,-79,1
1696004238,2023-09-29 18:17,53.17,997.00,1019.53,187,21.15,11.26,-78,1
1696004538,2023-09-29 18:22,53.85,997.06,1019.59,187,20.95,11.27,-78,1
1696004838,2023-09-29 18:27,54.22,997.11,1019.64,187,20.68,11.12,-78,1
1696005138,2023-09-29 18:32,56.53,997.11,1019.64,187,20.44,11.53,-77,1
1696005438,2023-09-29 18:37,56.35,997.11,1019.64,187,20.25,11.30,-79,1
1696005738,2023-09-29 18:42,56.85,997.12,1019.65,187,20.06,11.26,-77,1
1696006038,2023-09-29 18:47,58.29,997.09,1019.62,187,19.90,11.49,-77,1
1696006338,2023-09-29 18:52,59.02,997.08,1019.61,187,19.74,11.52,-78,1
1696006638,2023-09-29 18:57,59.47,997.08,1019.61,187,19.62,11.53,-77,1
1696006938,2023-09-29 19:02,60.10,997.06,1019.59,187,19.43,11.51,-78,1
1696007238,2023-09-29 19:07,60.51,997.03,1019.56,187,19.29,11.48,-77,1
1696007538,2023-09-29 19:12,61.05,996.99,1019.52,187,19.06,11.40,-77,1
1696007839,2023-09-29 19:17,62.31,996.99,1019.52,187,18.93,11.58,-78,1
1696008139,2023-09-29 19:22,64.11,996.95,1019.48,187,18.77,11.86,-77,1
1696008439,2023-09-29 19:27,64.17,996.98,1019.51,187,18.61,11.72,-77,1
1696008739,2023-09-29 19:32,65.65,996.97,1019.50,187,18.48,11.95,-78,1
1696009039,2023-09-29 19:37,66.17,996.94,1019.47,187,18.45,12.04,-77,1
1696009339,2023-09-29 19:42,67.42,996.91,1019.44,187,18.25,12.13,-78,1
1696009639,2023-09-29 19:47,68.24,996.92,1019.45,187,18.22,12.29,-76,1
1696009939,2023-09-29 19:52,69.49,996.91,1019.44,187,18.08,12.43,-78,1
1696010239,2023-09-29 19:57,70.11,996.90,1019.43,187,17.95,12.44,-76,1
1696010539,2023-09-29 20:02,69.59,996.95,1019.48,187,18.07,12.44,-78,1
1696010839,2023-09-29 20:07,69.96,996.97,1019.50,187,17.99,12.45,-77,1
1696011139,2023-09-29 20:12,70.26,996.99,1019.52,187,17.95,12.47,-79,1
1696011439,2023-09-29 20:17,70.61,997.00,1019.53,187,17.94,12.54,-79,1
1696011739,2023-09-29 20:22,70.66,996.98,1019.51,187,17.88,12.49,-79,1
1696012039,2023-09-29 20:27,71.08,996.98,1019.51,187,17.75,12.46,-78,1
1696012339,2023-09-29 20:32,71.23,996.98,1019.51,187,17.78,12.52,-79,1
1696012639,2023-09-29 20:37,72.77,996.98,1019.51,187,17.62,12.69,-79,1
1696012939,2023-09-29 20:42,72.42,996.99,1019.52,187,17.55,12.55,-80,1
1696013239,2023-09-29 20:47,73.63,996.95,1019.48,187,17.48,12.73,-79,1
1696013539,2023-09-29 20:52,73.85,996.92,1019.45,187,17.43,12.73,-79,1
1696013839,2023-09-29 20:57,73.19,996.88,1019.41,187,17.43,12.60,-78,1
1696014139,2023-09-29 21:02,75.09,996.89,1019.42,187,17.37,12.93,-77,1
1696014439,2023-09-29 21:07,75.58,996.83,1019.36,187,17.28,12.94,-76,1
1696014739,2023-09-29 21:12,74.78,996.84,1019.37,187,17.29,12.79,-75,1
1696015039,2023-09-29 21:17,76.29,996.77,1019.30,187,17.20,13.00,-76,1
1696015339,2023-09-29 21:22,77.34,996.73,1019.26,187,17.04,13.06,-76,1
1696015639,2023-09-29 21:27,77.73,996.73,1019.26,187,16.95,13.05,-77,1
1696015940,2023-09-29 21:32,78.45,996.72,1019.25,187,16.92,13.16,-77,1
1696016240,2023-09-29 21:37,78.77,996.68,1019.22,187,16.89,13.19,-77,1
1696016540,2023-09-29 21:42,79.30,996.63,1019.16,187,16.83,13.24,-75,1
1696016840,2023-09-29 21:47,79.77,996.63,1019.16,187,16.79,13.29,-77,1
1696017140,2023-09-29 21:52,80.64,996.66,1019.19,187,16.67,13.34,-78,1
1696017440,2023-09-29 21:57,81.09,996.67,1019.20,187,16.63,13.39,-76,1
1696017740,2023-09-29 22:02,81.07,996.64,1019.17,187,16.64,13.39,-77,1
1696018040,2023-09-29 22:07,81.89,996.64,1019.17,187,16.55,13.46,-77,1
1696018340,2023-09-29 22:12,82.25,996.61,1019.14,187,16.50,13.48,-78,1
1696018640,2023-09-29 22:17,82.41,996.62,1019.15,187,16.45,13.46,-76,1
1696018940,2023-09-29 22:22,82.70,996.58,1019.11,187,16.37,13.43,-77,1
1696019240,2023-09-29 22:27,82.21,996.61,1019.14,187,16.40,13.37,-75,1
1696019540,2023-09-29 22:32,82.07,996.60,1019.13,187,16.45,13.40,-77,1
1696019840,2023-09-29 22:37,82.79,996.56,1019.09,187,16.33,13.41,-77,1
1696020140,2023-09-29 22:42,84.22,996.50,1019.03,187,16.17,13.52,-78,1
1696020440,2023-09-29 22:47,84.08,996.51,1019.04,187,16.13,13.45,-76,1
1696020740,2023-09-29 22:52,84.96,996.54,1019.07,187,16.03,13.52,-76,1
1696021040,2023-09-29 22:57,84.69,996.55,1019.08,187,15.99,13.43,-78,1
1696021340,2023-09-29 23:02,84.51,996.52,1019.05,187,16.05,13.45,-77,1
1696021640,2023-09-29 23:07,83.82,996.50,1019.03,187,15.98,13.26,-76,1
1696021940,2023-09-29 23:12,85.35,996.47,1019.00,187,15.82,13.38,-76,1
1696022240,2023-09-29 23:17,84.75,996.47,1019.00,187,15.83,13.28,-76,1
1696022540,2023-09-29 23:22,85.48,996.44,1018.97,187,15.71,13.29,-77,1
1696022840,2023-09-29 23:27,86.54,996.42,1018.95,187,15.63,13.41,-77,1
1696023140,2023-09-29 23:32,86.81,996.41,1018.94,187,15.49,13.31,-78,1
1696023440,2023-09-29 23:37,86.67,996.41,1018.94,187,15.55,13.35,-79,1
1696023740,2023-09-29 23:42,87.73,996.43,1018.96,187,15.47,13.46,-77,1
1696024041,2023-09-29 23:47,87.72,996.42,1018.95,187,15.47,13.46,-78,1
1696024341,2023-09-29 23:52,88.60,996.43,1018.96,187,15.38,13.52,-77,1
1696024641,2023-09-29 23:57,86.69,996.38,1018.91,187,15.60,13.40,-78,1