1696024941,2023-09-30 00:02,87.93,996.35,1018.88,187,15.46,13.48,-79,1
1696025241,2023-09-30 00:07,88.07,996.24,1018.77,187,15.49,13.54,-77,1
1696025541,2023-09-30 00:12,87.79,996.19,1018.72,187,15.55,13.55,-79,1
1696025841,2023-09-30 00:17,87.72,996.16,1018.69,187,15.53,13.51,-77,1
1696026141,2023-09-30 00:22,87.16,996.16,1018.69,187,15.58,13.47,-79,1
1696026441,2023-09-30 00:27,86.02,996.14,1018.67,187,15.67,13.35,-77,1
1696026741,2023-09-30 00:32,86.27,996.11,1018.64,187,15.79,13.51,-78,1
1696027041,2023-09-30 00:37,85.37,996.06,1018.59,187,15.77,13.33,-79,1
1696027341,2023-09-30 00:42,85.68,996.05,1018.58,187,15.79,13.41,-78,1
1696027641,2023-09-30 00:47,85.52,996.02,1018.55,187,15.74,13.33,-78,1
1696027941,2023-09-30 00:52,85.55,996.01,1018.54,187,15.78,13.38,-78,1
1696028241,2023-09-30 00:57,86.90,995.99,1018.52,187,15.67,13.51,-78,1
1696028541,2023-09-30 01:02,86.34,996.00,1018.53,187,15.73,13.47,-77,1
1696028841,2023-09-30 01:07,86.22,996.00,1018.53,187,15.72,13.44,-78,1
1696029141,2023-09-30 01:12,87.44,996.01,1018.54,187,15.62,13.55,-77,1
1696029441,2023-09-30 01:17,87.03,996.05,1018.58,187,15.62,13.48,-77,1
1696029741,2023-09-30 01:22,88.30,996.02,1018.55,187,15.61,13.69,-77,1
1696030041,2023-09-30 01:27,85.79,996.00,1018.53,187,15.81,13.45,-79,1
1696030341,2023-09-30 01:32,87.71,995.97,1018.50,187,15.74,13.72,-78,1
1696030641,2023-09-30 01:37,87.26,996.06,1018.59,187,15.79,13.69,-78,1
1696030941,2023-09-30 01:42,87.25,996.00,1018.53,187,15.75,13.65,-77,1
1696031241,2023-09-30 01:47,85.57,995.98,1018.51,187,15.95,13.55,-79,1
1696031541,2023-09-30 01:52,85.55,995.99,1018.52,187,15.97,13.56,-79,1
1696031841,2023-09-30 01:57,86.02,996.00,1018.53,187,15.96,13.64,-79,1
1696032141,2023-09-30 02:02,85.46,996.01,1018.54,187,15.98,13.56,-80,1
1696032442,2023-09-30 02:07,84.57,996.05,1018.58,187,16.06,13.47,-80,1
1696032742,2023-09-30 02:12,85.07,996.06,1018.59,187,16.05,13.55,-79,1
1696033042,2023-09-30 02:17,85.43,996.10,1018.63,187,16.06,13.63,-79,1
1696033342,2023-09-30 02:22,84.99,996.11,1018.64,187,16.06,13.55,-80,1
1696033642,2023-09-30 02:27,84.72,996.11,1018.64,187,16.05,13.49,-79,1
1696033942,2023-09-30 02:32,85.20,996.09,1018.62,187,16.13,13.66,-78,1
1696034242,2023-09-30 02:37,86.96,996.01,1018.54,187,15.98,13.82,-78,1
1696034542,2023-09-30 02:42,86.05,995.98,1018.51,187,15.95,13.63,-79,1
1696034842,2023-09-30 02:47,85.64,995.95,1018.48,187,16.03,13.64,-79,1
1696035142,2023-09-30 02:52,84.87,995.91,1018.44,187,16.12,13.59,-79,1
1696035442,2023-09-30 02:57,84.20,995.92,1018.45,187,16.13,13.47,-79,1
1696035742,2023-09-30 03:02,85.45,995.93,1018.46,187,16.10,13.67,-80,1
1696036042,2023-09-30 03:07,86.42,995.89,1018.42,187,16.05,13.80,-80,1
1696036342,2023-09-30 03:12,86.08,995.89,1018.42,187,16.02,13.71,-81,1
1696036642,2023-09-30 03:17,86.38,995.91,1018.44,187,16.04,13.78,-79,1
1696036942,2023-09-30 03:22,87.11,995.91,1018.44,187,15.96,13.83,-81,1
1696037242,2023-09-30 03:27,87.70,995.93,1018.46,187,15.99,13.96,-79,1
1696037542,2023-09-30 03:32,86.96,995.89,1018.42,187,16.04,13.88,-80,1
1696037842,2023-09-30 03:37,86.54,995.91,1018.44,187,16.06,13.83,-79,1
1696038142,2023-09-30 03:42,87.03,995.89,1018.42,187,16.07,13.92,-78,1
1696038442,2023-09-30 03:47,89.21,995.88,1018.41,187,16.01,14.25,-79,1
1696038742,2023-09-30 03:52,90.63,995.89,1018.42,187,15.99,14.47,-79,1
1696039042,2023-09-30 03:57,90.67,995.94,1018.47,187,16.01,14.50,-80,1
1696039342,2023-09-30 04:02,90.28,995.99,1018.52,187,16.05,14.47,-79,1
1696039642,2023-09-30 04:07,93.79,995.90,1018.43,187,15.87,14.88,-79,1
1696039942,2023-09-30 04:12,97.96,995.85,1018.38,187,15.71,15.40,-78,1
1696040242,2023-09-30 04:17,100.00,995.81,1018.34,187,15.57,15.58,-78,1
1696040542,2023-09-30 04:22,100.00,995.79,1018.32,187,15.59,15.60,-76,1
1696040843,2023-09-30 04:27,100.00,995.82,1018.35,187,15.41,15.42,-77,1
1696041143,2023-09-30 04:32,100.00,995.82,1018.35,187,15.44,15.45,-76,1
1696041443,2023-09-30 04:37,100.00,995.85,1018.38,187,15.34,15.35,-77,1
1696041743,2023-09-30 04:42,100.00,995.81,1018.34,187,15.23,15.24,-77,1
1696042043,2023-09-30 04:47,100.00,995.86,1018.39,187,15.25,15.26,-77,1
1696042343,2023-09-30 04:52,100.00,995.89,1018.42,187,15.26,15.27,-77,1
1696042643,2023-09-30 04:57,100.00,995.91,1018.44,187,15.22,15.23,-77,1
1696042943,2023-09-30 05:02,100.00,995.93,1018.46,187,15.24,15.25,-78,1
1696043243,2023-09-30 05:07,100.00,995.82,1018.35,187,15.28,15.29,-78,1
1696043543,2023-09-30 05:12,100.00,995.78,1018.31,187,15.30,15.31,-77,1
1696043843,2023-09-30 05:17,100.00,995.73,1018.26,187,15.36,15.37,-78,1
1696044143,2023-09-30 05:22,100.00,995.72,1018.25,187,15.27,15.28,-78,1
1696044443,2023-09-30 05:27,100.00,995.81,1018.34,187,15.30,15.31,-76,1
1696044743,2023-09-30 05:32,100.00,995.83,1018.36,187,15.22,15.23,-76,1
1696045043,2023-09-30 05:37,100.00,995.78,1018.31,187,15.17,15.18,-78,1
1696045343,2023-09-30 05:42,100.00,995.78,1018.31,187,15.22,15.23,-77,1
1696045643,2023-09-30 05:47,100.00,995.77,1018.30,187,15.24,15.25,-76,1
1696045943,2023-09-30 05:52,100.00,995.78,1018.31,187,15.18,15.19,-77,1
1696046243,2023-09-30 05:57,100.00,995.84,1018.37,187,15.22,15.23,-77,1
1696046543,2023-09-30 06:02,100.00,995.83,1018.36,187,15.23,15.24,-77,1
1696046843,2023-09-30 06:07,100.00,995.85,1018.38,187,15.15,15.16,-75,1
1696047143,2023-09-30 06:12,100.00,995.84,1018.37,187,15.10,15.11,-75,1
1696047443,2023-09-30 06:17,100.00,995.81,1018.34,187,15.09,15.10,-76,1
1696047743,2023-09-30 06:22,100.00,995.82,1018.35,187,15.06,15.07,-77,1
1696048043,2023-09-30 06:27,100.00,995.87,1018.40,187,14.97,14.98,-78,1
1696048344,2023-09-30 06:32,100.00,995.96,1018.49,187,14.91,14.92,-77,1
1696048644,2023-09-30 06:37,100.00,996.15,1018.68,187,14.91,14.92,-76,1
1696048944,2023-09-30 06:42,100.00,996.19,1018.72,187,14.95,14.96,-77,1
1696049244,2023-09-30 06:47,100.00,996.24,1018.77,187,14.94,14.95,-76,1
1696049544,2023-09-30 06:52,100.00,996.20,1018.73,187,14.92,14.93,-76,1
1696049844,2023-09-30 06:57,100.00,996.28,1018.81,187,14.96,14.97,-76,1
1696050144,2023-09-30 07:02,100.00,996.32,1018.85,187,14.97,14.98,-77,1
1696050444,2023-09-30 07:07,100.00,996.34,1018.88,187,15.00,15.01,-75,1
1696050744,2023-09-30 07:12,100.00,996.39,1018.92,187,15.06,15.07,-74,1
1696051044,2023-09-30 07:17,100.00,996.47,1019.00,187,15.06,15.07,-73,1
1696051344,2023-09-30 07:22,100.00,996.51,1019.04,187,15.13,15.14,-73,1
1696051644,2023-09-30 07:27,100.00,996.55,1019.08,187,15.19,15.20,-72,1
1696051944,2023-09-30 07:32,100.00,996.68,1019.21,187,15.27,15.28,-72,1
1696052244,2023-09-30 07:37,100.00,996.80,1019.33,187,15.36,15.37,-68,1
1696052544,2023-09-30 07:42,100.00,996.74,1019.27,187,15.38,15.39,-67,1
1696052844,2023-09-30 07:47,100.00,996.68,1019.21,187,15.39,15.40,-67,1
1696053144,2023-09-30 07:52,100.00,996.73,1019.26,187,15.50,15.51,-69,1
1696053444,2023-09-30 07:57,100.00,996.65,1019.18,187,15.53,15.54,-70,1
1696053744,2023-09-30 08:02,100.00,996.62,1019.15,187,15.57,15.58,-71,1
1696054044,2023-09-30 08:07,100.00,996.77,1019.30,187,15.63,15.64,-71,1
1696054344,2023-09-30 08:12,100.00,996.73,1019.26,187,15.60,15.61,-71,1
1696054644,2023-09-30 08:17,100.00,996.68,1019.21,187,15.62,15.63,-70,1
1696054944,2023-09-30 08:22,100.00,996.72,1019.25,187,15.70,15.71,-70,1
1696055244,2023-09-30 08:27,100.00,996.76,1019.29,187,15.78,15.79,-70,1
1696055544,2023-09-30 08:32,100.00,996.75,1019.28,187,15.95,15.96,-70,1
1696055844,2023-09-30 08:37,100.00,996.85,1019.38,187,16.13,16.14,-71,1
1696056144,2023-09-30 08:42,100.00,996.85,1019.38,187,16.19,16.20,-70,1
1696056444,2023-09-30 08:47,100.00,996.90,1019.43,187,16.35,16.36,-70,1
1696056745,2023-09-30 08:52,100.00,996.96,1019.49,187,16.49,16.50,-70,1
1696057045,2023-09-30 08:57,100.00,996.97,1019.51,187,16.59,16.60,-69,1
1696057345,2023-09-30 09:02,100.00,997.07,1019.60,187,16.79,16.80,-69,1
1696057645,2023-09-30 09:07,100.00,997.08,1019.61,187,16.89,16.90,-69,1
1696057945,2023-09-30 09:12,100.00,997.16,1019.69,187,16.92,16.93,-69,1
1696058245,2023-09-30 09:17,100.00,997.22,1019.75,187,17.06,17.07,-69,1
1696058545,2023-09-30 09:22,100.00,997.31,1019.84,187,17.08,17.09,-67,1
1696058845,2023-09-30 09:27,100.00,997.37,1019.90,187,17.01,17.02,-66,1
1696059145,2023-09-30 09:32,100.00,997.39,1019.92,187,17.17,17.18,-65,1
1696059445,2023-09-30 09:37,100.00,997.39,1019.92,187,17.24,17.25,-67,1
1696059745,2023-09-30 09:42,100.00,997.35,1019.88,187,17.34,17.35,-67,1
1696060045,2023-09-30 09:47,100.00,997.48,1020.01,187,17.60,17.61,-67,1
1696060345,2023-09-30 09:52,100.00,997.58,1020.11,187,17.75,17.76,-67,1
1696060645,2023-09-30 09:57,100.00,997.63,1020.16,187,17.76,17.77,-65,1
1696060945,2023-09-30 10:02,100.00,997.65,1020.18,187,17.77,17.78,-66,1
1696061245,2023-09-30 10:07,100.00,997.66,1020.19,187,17.76,17.77,-66,1
1696061545,2023-09-30 10:12,100.00,997.67,1020.20,187,17.79,17.80,-66,1
1696061845,2023-09-30 10:17,100.00,997.74,1020.27,187,17.84,17.85,-67,1
1696062145,2023-09-30 10:22,100.00,997.79,1020.32,187,18.05,18.06,-68,1
1696062445,2023-09-30 10:27,100.00,997.97,1020.50,187,18.22,18.23,-66,1
1696062745,2023-09-30 10:32,100.00,997.97,1020.50,187,18.43,18.44,-66,1
1696063045,2023-09-30 10:37,100.00,997.98,1020.51,187,18.68,18.69,-66,1
1696063345,2023-09-30 10:42,100.00,997.94,1020.47,187,18.60,18.61,-64,1
1696063645,2023-09-30 10:47,100.00,997.97,1020.50,187,18.88,18.90,-65,1
1696063945,2023-09-30 10:52,100.00,998.00,1020.53,187,18.98,19.00,-64,1
1696064245,2023-09-30 10:57,100.00,998.02,1020.55,187,18.95,18.97,-71,1
1696064545,2023-09-30 11:02,100.00,998.00,1020.53,187,19.05,19.07,-64,1
1696064845,2023-09-30 11:07,100.00,997.97,1020.50,187,19.23,19.25,-64,1
1696065145,2023-09-30 11:12,100.00,998.15,1020.68,187,19.44,19.46,-65,1
1696065446,2023-09-30 11:17,100.00,998.14,1020.67,187,19.43,19.45,-66,1
1696065746,2023-09-30 11:22,100.00,998.23,1020.76,187,19.61,19.63,-64,1
1696066046,2023-09-30 11:27,100.00,998.24,1020.77,187,19.59,19.61,-63,1
1696066346,2023-09-30 11:32,100.00,998.20,1020.73,187,19.34,19.36,-63,1
1696066646,2023-09-30 11:37,100.00,998.31,1020.84,187,19.09,19.11,-66,1
1696066946,2023-09-30 11:42,100.00,998.37,1020.90,187,18.64,18.65,-65,1
1696067246,2023-09-30 11:47,100.00,998.42,1020.95,187,18.06,18.07,-68,1
1696067546,2023-09-30 11:52,100.00,998.55,1021.08,187,17.56,17.57,-67,1
1696067846,2023-09-30 11:57,100.00,998.64,1021.17,187,17.23,17.24,-61,1
1696068146,2023-09-30 12:02,100.00,998.84,1021.37,187,17.17,17.18,-64,1
1696068446,2023-09-30 12:07,100.00,998.91,1021.44,187,17.25,17.26,-64,1
1696068746,2023-09-30 12:12,100.00,998.87,1021.40,187,17.49,17.50,-62,1
1696069046,2023-09-30 12:17,100.00,998.87,1021.40,187,17.63,17.64,-63,1
1696069346,2023-09-30 12:22,100.00,998.88,1021.41,187,17.45,17.46,-62,1
1696069646,2023-09-30 12:27,100.00,998.96,1021.49,187,17.31,17.32,-63,1
1696069946,2023-09-30 12:32,100.00,999.08,1021.61,187,17.19,17.20,-72,1
1696070246,2023-09-30 12:37,100.00,999.12,1021.65,187,17.27,17.28,-69,1
1696070546,2023-09-30 12:42,100.00,999.08,1021.61,187,17.45,17.46,-65,1
1696070846,2023-09-30 12:47,100.00,999.13,1021.66,187,17.91,17.92,-68,1
1696071146,2023-09-30 12:52,100.00,999.14,1021.67,187,17.86,17.87,-72,1
1696071446,2023-09-30 12:57,100.00,999.18,1021.71,187,17.79,17.80,-63,1
1696071746,2023-09-30 13:02,100.00,999.24,1021.77,187,17.79,17.80,-77,1
1696072046,2023-09-30 13:07,100.00,999.34,1021.87,187,17.89,17.90,-65,1
1696072346,2023-09-30 13:12,100.00,999.39,1021.92,187,17.77,17.78,-68,1
1696072646,2023-09-30 13:17,100.00,999.43,1021.96,187,17.65,17.66,-64,1
1696072946,2023-09-30 13:22,100.00,999.42,1021.95,187,17.55,17.56,-67,1
1696073246,2023-09-30 13:27,100.00,999.39,1021.92,187,17.60,17.61,-69,1
1696073546,2023-09-30 13:32,100.00,999.45,1021.98,187,17.54,17.55,-73,1
1696073847,2023-09-30 13:37,99.84,999.43,1021.96,187,17.77,17.76,-66,1
1696074147,2023-09-30 13:42,95.39,999.44,1021.97,187,18.45,17.71,-64,1
1696074447,2023-09-30 13:47,89.55,999.42,1021.95,187,19.55,17.80,-67,1
1696074747,2023-09-30 13:52,80.74,999.52,1022.05,187,20.11,16.71,-67,1
1696075047,2023-09-30 13:57,80.25,999.62,1022.15,187,20.25,16.75,-68,1
1696075347,2023-09-30 14:02,77.50,999.64,1022.17,187,20.39,16.34,-70,1
1696075647,2023-09-30 14:07,72.18,999.57,1022.10,187,20.99,15.81,-71,1
1696075947,2023-09-30 14:12,68.47,999.55,1022.08,187,20.37,14.39,-73,1
1696076247,2023-09-30 14:17,69.43,999.46,1021.99,187,21.37,15.56,-69,1
1696076547,2023-09-30 14:22,64.66,999.55,1022.08,187,21.68,14.75,-66,1
1696076847,2023-09-30 14:27,63.29,999.46,1021.99,187,21.39,14.15,-67,1
1696077147,2023-09-30 14:32,61.43,999.54,1022.07,187,21.49,13.78,-71,1
1696077447,2023-09-30 14:37,59.69,999.57,1022.10,187,21.98,13.80,-69,1
1696077747,2023-09-30 14:42,56.95,999.53,1022.06,187,22.10,13.19,-74,1
1696078047,2023-09-30 14:47,56.81,999.59,1022.12,187,22.21,13.26,-66,1
1696078347,2023-09-30 14:52,57.00,999.54,1022.07,187,22.07,13.18,-75,1
1696078647,2023-09-30 14:57,56.59,999.67,1022.20,187,21.32,12.36,-74,1
1696078947,2023-09-30 15:02,56.75,999.61,1022.14,187,21.39,12.47,-70,1
1696079247,2023-09-30 15:07,57.56,999.58,1022.11,187,22.06,13.32,-73,1
1696079547,2023-09-30 15:12,58.65,999.56,1022.09,187,22.05,13.59,-75,1
1696079847,2023-09-30 15:17,56.35,999.70,1022.23,187,22.50,13.40,-72,1
1696080147,2023-09-30 15:22,55.27,999.61,1022.14,187,22.40,13.01,-74,1
1696080447,2023-09-30 15:27,59.52,999.53,1022.06,187,21.26,13.08,-65,1
1696080747,2023-09-30 15:32,62.97,999.63,1022.16,187,20.28,13.02,-73,1
1696081047,2023-09-30 15:37,64.66,999.70,1022.23,187,19.92,13.08,-73,1
1696081347,2023-09-30 15:42,65.26,999.63,1022.16,187,19.60,12.92,-72,1
1696081647,2023-09-30 15:47,64.05,999.64,1022.17,187,19.27,12.32,-76,1
1696081947,2023-09-30 15:52,66.97,999.66,1022.19,187,19.17,12.90,-73,1
1696082248,2023-09-30 15:57,66.38,999.65,1022.18,187,19.05,12.66,-72,1
1696082548,2023-09-30 16:02,67.05,999.60,1022.13,187,18.85,12.62,-70,1
1696082848,2023-09-30 16:07,64.88,999.65,1022.18,187,18.81,12.08,-67,1
1696083148,2023-09-30 16:12,65.74,999.66,1022.19,187,18.95,12.41,-71,1
1696083448,2023-09-30 16:17,66.27,999.69,1022.22,187,18.77,12.36,-72,1
1696083748,2023-09-30 16:22,66.59,999.81,1022.34,187,18.74,12.41,-78,1
1696084048,2023-09-30 16:27,66.94,999.81,1022.34,187,18.67,12.42,-77,1
1696084348,2023-09-30 16:32,69.57,999.84,1022.37,187,18.41,12.76,-78,1
1696084648,2023-09-30 16:37,70.52,999.78,1022.31,187,18.26,12.83,-76,1
1696084948,2023-09-30 16:42,70.42,999.88,1022.41,187,18.33,12.87,-76,1
1696085248,2023-09-30 16:47,68.29,999.92,1022.45,187,18.46,12.53,-75,1
1696085548,2023-09-30 16:52,69.81,999.98,1022.52,187,18.44,12.84,-77,1
1696085848,2023-09-30 16:57,70.65,1000.00,1022.53,187,18.24,12.83,-75,1
1696086148,2023-09-30 17:02,69.23,1000.07,1022.60,187,18.12,12.41,-74,1
1696086448,2023-09-30 17:07,70.24,1000.12,1022.65,187,18.03,12.54,-76,1
1696086748,2023-09-30 17:12,69.08,1000.09,1022.62,187,17.90,12.17,-79,1
1696087048,2023-09-30 17:17,69.23,1000.15,1022.68,187,17.87,12.17,-74,1
1696087348,2023-09-30 17:22,69.44,1000.12,1022.65,187,17.66,12.02,-76,1
1696087648,2023-09-30 17:27,69.66,1000.24,1022.77,187,17.40,11.81,-74,1
1696087948,2023-09-30 17:32,71.40,1000.30,1022.83,187,17.13,11.93,-72,1
1696088248,2023-09-30 17:37,72.70,1000.36,1022.89,187,16.93,12.01,-72,1
1696088548,2023-09-30 17:42,73.84,1000.37,1022.90,187,16.68,12.01,-83,1
1696088848,2023-09-30 17:47,74.91,1000.39,1022.92,187,16.48,12.03,-69,1
1696089148,2023-09-30 17:52,75.16,1000.45,1022.98,187,16.42,12.02,-78,1
1696089448,2023-09-30 17:57,75.96,1000.49,1023.02,187,16.27,12.04,-77,1
1696089748,2023-09-30 18:02,76.65,1000.48,1023.01,187,16.14,12.05,-77,1
1696090048,2023-09-30 18:07,77.26,1000.54,1023.07,187,16.01,12.04,-80,1
1696090348,2023-09-30 18:12,78.33,1000.56,1023.09,187,15.80,12.05,-74,1
1696090649,2023-09-30 18:17,77.96,1000.60,1023.13,187,15.73,11.91,-75,1
1696090949,2023-09-30 18:22,78.92,1000.68,1023.21,187,15.58,11.95,-79,1
1696091249,2023-09-30 18:27,79.11,1000.87,1023.40,187,15.45,11.86,-76,1
1696091549,2023-09-30 18:32,80.99,1000.89,1023.42,187,15.24,12.01,-79,1
1696091849,2023-09-30 18:37,82.51,1000.89,1023.42,187,15.04,12.10,-79,1
1696092149,2023-09-30 18:42,83.84,1000.92,1023.45,187,14.88,12.18,-80,1
1696092449,2023-09-30 18:47,85.10,1001.00,1023.53,187,14.74,12.27,-79,1
1696092749,2023-09-30 18:52,85.38,1001.11,1023.64,187,14.67,12.26,-79,1
1696093049,2023-09-30 18:57,86.54,1001.08,1023.61,187,14.53,12.32,-79,1
1696093349,2023-09-30 19:02,87.33,1001.16,1023.69,187,14.35,12.28,-78,1
1696093649,2023-09-30 19:07,87.98,1001.15,1023.68,187,14.22,12.27,-80,1
1696093949,2023-09-30 19:12,89.83,1001.11,1023.64,187,14.09,12.46,-79,1
1696094249,2023-09-30 19:17,89.53,1001.15,1023.68,187,13.93,12.25,-79,1
1696094549,2023-09-30 19:22,90.39,1001.13,1023.66,187,13.76,12.23,-79,1
1696094849,2023-09-30 19:27,91.72,1001.19,1023.72,187,13.54,12.23,-79,1
1696095149,2023-09-30 19:32,92.08,1001.24,1023.77,187,13.43,12.18,-79,1
1696095449,2023-09-30 19:37,92.12,1001.24,1023.77,187,13.32,12.08,-79,1
1696095749,2023-09-30 19:42,92.90,1001.32,1023.85,187,13.26,12.15,-78,1
1696096049,2023-09-30 19:47,93.58,1001.38,1023.91,187,13.07,12.07,-78,1
1696096349,2023-09-30 19:52,94.45,1001.47,1024.00,187,12.96,12.10,-78,1
1696096649,2023-09-30 19:57,95.35,1001.48,1024.01,187,12.80,12.09,-78,1
1696096949,2023-09-30 20:02,95.12,1001.45,1023.98,187,12.69,11.94,-78,1
1696097249,2023-09-30 20:07,95.30,1001.41,1023.94,187,12.63,11.91,-77,1
1696097549,2023-09-30 20:12,94.87,1001.43,1023.96,187,12.60,11.81,-79,1
1696097849,2023-09-30 20:17,95.10,1001.46,1023.99,187,12.50,11.75,-78,1
1696098149,2023-09-30 20:22,95.02,1001.49,1024.02,187,12.48,11.71,-79,1
1696098449,2023-09-30 20:27,96.06,1001.42,1023.95,187,12.39,11.79,-78,1
1696098749,2023-09-30 20:32,97.55,1001.31,1023.84,187,12.24,11.87,-79,1
1696099050,2023-09-30 20:37,98.93,1001.32,1023.85,187,12.12,11.97,-79,1
1696099350,2023-09-30 20:42,99.13,1001.42,1023.95,187,11.99,11.87,-79,1
1696099650,2023-09-30 20:47,100.00,1001.37,1023.90,187,11.85,11.86,-77,1
1696099950,2023-09-30 20:52,100.00,1001.36,1023.89,187,11.78,11.79,-78,1
1696100250,2023-09-30 20:57,100.00,1001.46,1023.99,187,11.63,11.64,-77,1
1696100550,2023-09-30 21:02,100.00,1001.54,1024.07,187,11.55,11.56,-78,1
1696100850,2023-09-30 21:07,100.00,1001.68,1024.21,187,11.50,11.51,-77,1
1696101150,2023-09-30 21:12,100.00,1001.69,1024.22,187,11.51,11.52,-76,1
1696101450,2023-09-30 21:17,100.00,1001.62,1024.15,187,11.51,11.52,-76,1
1696101750,2023-09-30 21:22,100.00,1001.59,1024.12,187,11.53,11.54,-77,1
1696102050,2023-09-30 21:27,100.00,1001.57,1024.10,187,11.51,11.52,-78,1
1696102350,2023-09-30 21:32,100.00,1001.63,1024.16,187,11.46,11.47,-77,1
1696102650,2023-09-30 21:37,100.00,1001.66,1024.19,187,11.38,11.39,-77,1
1696102950,2023-09-30 21:42,100.00,1001.68,1024.21,187,11.33,11.34,-77,1
1696103250,2023-09-30 21:47,100.00,1001.71,1024.24,187,11.36,11.37,-76,1
1696103550,2023-09-30 21:52,100.00,1001.69,1024.22,187,11.33,11.34,-78,1
1696103850,2023-09-30 21:57,100.00,1001.78,1024.31,187,11.28,11.29,-77,1
1696104150,2023-09-30 22:02,100.00,1001.75,1024.28,187,11.26,11.27,-77,1
1696104450,2023-09-30 22:07,100.00,1001.74,1024.27,187,11.27,11.28,-77,1
1696104750,2023-09-30 22:12,100.00,1001.74,1024.27,187,11.25,11.26,-76,1
1696105050,2023-09-30 22:17,100.00,1001.78,1024.31,187,11.17,11.18,-76,1
1696105350,2023-09-30 22:22,100.00,1001.83,1024.36,187,11.08,11.09,-76,1
1696105650,2023-09-30 22:27,100.00,1001.85,1024.38,187,10.98,10.99,-76,1
1696105950,2023-09-30 22:32,100.00,1001.83,1024.36,187,10.94,10.95,-76,1
1696106250,2023-09-30 22:37,100.00,1001.79,1024.32,187,10.95,10.96,-77,1
1696106550,2023-09-30 22:42,100.00,1001.83,1024.36,187,10.90,10.91,-77,1
1696106850,2023-09-30 22:47,100.00,1001.83,1024.36,187,10.79,10.80,-77,1
1696107151,2023-09-30 22:52,100.00,1001.87,1024.40,187,10.75,10.76,-77,1
1696107451,2023-09-30 22:57,100.00,1001.95,1024.48,187,10.68,10.69,-77,1
1696107751,2023-09-30 23:02,100.00,1001.96,1024.49,187,10.64,10.65,-77,1
1696108051,2023-09-30 23:07,100.00,1002.07,1024.60,187,10.57,10.58,-77,1
1696108351,2023-09-30 23:12,100.00,1002.14,1024.67,187,10.52,10.53,-77,1
1696108651,2023-09-30 23:17,100.00,1002.13,1024.66,187,10.42,10.43,-77,1
1696108951,2023-09-30 23:22,100.00,1002.21,1024.74,187,10.32,10.33,-76,1
1696109251,2023-09-30 23:27,100.00,1002.21,1024.74,187,10.30,10.31,-75,1
1696109551,2023-09-30 23:32,100.00,1002.20,1024.73,187,10.29,10.30,-77,1
1696109851,2023-09-30 23:37,100.00,1002.16,1024.69,187,10.24,10.25,-76,1
1696110151,2023-09-30 23:42,100.00,1002.18,1024.71,187,10.29,10.30,-77,1
1696110451,2023-09-30 23:47,100.00,1002.08,1024.61,187,10.24,10.25,-77,1
1696110751,2023-09-30 23:52,100.00,1002.07,1024.60,187,10.13,10.14,-76,1
1696111051,2023-09-30 23:57,100.00,1002.08,1024.61,187,10.07,10.08,-76,1