1696111351,2023-10-01 00:02,100.00,1002.06,1024.59,187,9.96,9.97,-76,1
1696111651,2023-10-01 00:07,100.00,1002.10,1024.63,187,9.86,9.87,-76,1
1696111951,2023-10-01 00:12,100.00,1002.13,1024.66,187,9.81,9.82,-76,1
1696112251,2023-10-01 00:17,100.00,1002.11,1024.64,187,9.81,9.82,-76,1
1696112551,2023-10-01 00:22,100.00,1002.07,1024.60,187,9.80,9.81,-77,1
1696112851,2023-10-01 00:27,100.00,1002.12,1024.65,187,9.76,9.77,-75,1
1696113151,2023-10-01 00:32,100.00,1002.18,1024.71,187,9.69,9.70,-76,1
1696113451,2023-10-01 00:37,100.00,1002.15,1024.68,187,9.51,9.52,-76,1
1696113751,2023-10-01 00:42,100.00,1002.14,1024.67,187,9.41,9.42,-75,1
1696114051,2023-10-01 00:47,100.00,1002.18,1024.71,187,9.32,9.33,-76,1
1696114351,2023-10-01 00:52,100.00,1002.18,1024.71,187,9.31,9.32,-76,1
1696114651,2023-10-01 00:57,100.00,1002.22,1024.75,187,9.32,9.33,-77,1
1696114952,2023-10-01 01:02,100.00,1002.16,1024.69,187,9.29,9.30,-75,1
1696115252,2023-10-01 01:07,100.00,1002.17,1024.70,187,9.25,9.26,-76,1
1696115552,2023-10-01 01:12,100.00,1002.21,1024.74,187,9.23,9.24,-75,1
1696115852,2023-10-01 01:17,100.00,1002.21,1024.74,187,9.10,9.11,-75,1
1696116152,2023-10-01 01:22,100.00,1002.20,1024.73,187,9.01,9.02,-75,1
1696116452,2023-10-01 01:27,100.00,1002.26,1024.79,187,9.09,9.10,-76,1
1696116752,2023-10-01 01:32,100.00,1002.27,1024.80,187,9.09,9.10,-75,1
1696117052,2023-10-01 01:37,100.00,1002.26,1024.79,187,9.01,9.02,-75,1
1696117352,2023-10-01 01:42,100.00,1002.25,1024.78,187,8.98,8.99,-76,1
1696117652,2023-10-01 01:47,100.00,1002.20,1024.73,187,8.87,8.88,-74,1
1696117952,2023-10-01 01:52,100.00,1002.20,1024.73,187,8.83,8.84,-75,1
1696118252,2023-10-01 01:57,100.00,1002.24,1024.77,187,8.81,8.82,-75,1
1696118552,2023-10-01 02:02,100.00,1002.22,1024.75,187,8.74,8.75,-76,1
1696118852,2023-10-01 02:07,100.00,1002.21,1024.74,187,8.72,8.73,-76,1
1696119152,2023-10-01 02:12,100.00,1002.24,1024.77,187,8.75,8.76,-75,1
1696119452,2023-10-01 02:17,100.00,1002.19,1024.72,187,8.79,8.80,-75,1
1696119752,2023-10-01 02:22,100.00,1002.17,1024.70,187,8.76,8.77,-75,1
1696120052,2023-10-01 02:27,100.00,1002.07,1024.60,187,8.66,8.67,-75,1
1696120352,2023-10-01 02:32,100.00,1001.98,1024.51,187,8.63,8.64,-75,1
1696120652,2023-10-01 02:37,100.00,1001.97,1024.50,187,8.56,8.57,-75,1
1696120952,2023-10-01 02:42,100.00,1001.96,1024.49,187,8.42,8.43,-75,1
1696121252,2023-10-01 02:47,100.00,1001.97,1024.50,187,8.33,8.34,-75,1
1696121552,2023-10-01 02:52,100.00,1001.99,1024.52,187,8.31,8.32,-75,1
1696121852,2023-10-01 02:57,100.00,1001.98,1024.51,187,8.24,8.25,-75,1
1696122152,2023-10-01 03:02,100.00,1001.91,1024.44,187,8.26,8.27,-75,1
1696122452,2023-10-01 03:07,100.00,1001.93,1024.46,187,8.25,8.26,-75,1
1696122752,2023-10-01 03:12,100.00,1001.94,1024.47,187,8.22,8.23,-74,1
1696123052,2023-10-01 03:17,100.00,1001.90,1024.43,187,8.21,8.22,-74,1
1696123352,2023-10-01 03:22,100.00,1001.84,1024.37,187,8.14,8.15,-74,1
1696123653,2023-10-01 03:27,100.00,1001.80,1024.33,187,8.14,8.15,-75,1
1696123953,2023-10-01 03:32,100.00,1001.81,1024.35,187,8.09,8.10,-74,1
1696124253,2023-10-01 03:37,100.00,1001.78,1024.31,187,8.06,8.07,-74,1
1696124553,2023-10-01 03:42,100.00,1001.68,1024.21,187,8.00,8.01,-75,1
1696124853,2023-10-01 03:47,100.00,1001.68,1024.21,187,8.10,8.11,-74,1
1696125153,2023-10-01 03:52,100.00,1001.73,1024.26,187,8.15,8.16,-74,1
1696125453,2023-10-01 03:57,100.00,1001.60,1024.13,187,8.11,8.12,-75,1
1696125753,2023-10-01 04:02,100.00,1001.60,1024.13,187,8.04,8.05,-75,1
1696126053,2023-10-01 04:07,100.00,1001.70,1024.23,187,7.91,7.92,-74,1
1696126353,2023-10-01 04:12,100.00,1001.71,1024.24,187,8.01,8.02,-74,1
1696126653,2023-10-01 04:17,100.00,1001.80,1024.33,187,8.07,8.08,-74,1
1696126953,2023-10-01 04:22,100.00,1001.80,1024.33,187,8.16,8.17,-73,1
1696127253,2023-10-01 04:27,100.00,1001.82,1024.35,187,8.22,8.23,-74,1
1696127553,2023-10-01 04:32,100.00,1001.77,1024.30,187,8.28,8.29,-73,1
1696127853,2023-10-01 04:37,100.00,1001.84,1024.37,187,8.32,8.33,-73,1
1696128153,2023-10-01 04:42,100.00,1001.93,1024.46,187,8.28,8.29,-73,1
1696128453,2023-10-01 04:47,100.00,1001.80,1024.33,187,8.24,8.25,-73,1
1696128753,2023-10-01 04:52,100.00,1001.70,1024.23,187,8.20,8.21,-73,1
1696129053,2023-10-01 04:57,100.00,1001.76,1024.29,187,8.30,8.31,-74,1
1696129353,2023-10-01 05:02,100.00,1001.80,1024.33,187,8.33,8.34,-73,1
1696129653,2023-10-01 05:07,100.00,1001.77,1024.30,187,8.38,8.39,-73,1
1696129953,2023-10-01 05:12,100.00,1001.71,1024.24,187,8.38,8.39,-74,1
1696130253,2023-10-01 05:17,100.00,1001.80,1024.33,187,8.39,8.40,-74,1
1696130553,2023-10-01 05:22,100.00,1001.90,1024.43,187,8.47,8.48,-73,1
1696130853,2023-10-01 05:27,100.00,1001.78,1024.31,187,8.58,8.59,-74,1
1696131153,2023-10-01 05:32,100.00,1001.85,1024.38,187,8.68,8.69,-73,1
1696131453,2023-10-01 05:37,100.00,1001.83,1024.36,187,8.79,8.80,-73,1
1696131753,2023-10-01 05:42,100.00,1001.80,1024.33,187,8.88,8.89,-73,1
1696132054,2023-10-01 05:47,100.00,1001.83,1024.36,187,8.91,8.92,-73,1
1696132354,2023-10-01 05:52,100.00,1001.93,1024.46,187,8.91,8.92,-73,1
1696132654,2023-10-01 05:57,100.00,1001.90,1024.43,187,8.96,8.97,-72,1
1696132954,2023-10-01 06:02,100.00,1001.81,1024.34,187,9.09,9.10,-73,1
1696133254,2023-10-01 06:07,100.00,1001.76,1024.29,187,9.11,9.12,-72,1
1696133554,2023-10-01 06:12,100.00,1001.80,1024.33,187,9.08,9.09,-73,1
1696133854,2023-10-01 06:17,100.00,1001.86,1024.39,187,9.15,9.16,-72,1
1696134154,2023-10-01 06:22,100.00,1001.82,1024.35,187,9.15,9.16,-72,1
1696134454,2023-10-01 06:27,100.00,1001.82,1024.35,187,9.17,9.18,-73,1
1696134754,2023-10-01 06:32,100.00,1001.86,1024.39,187,9.18,9.19,-73,1
1696135054,2023-10-01 06:37,100.00,1001.93,1024.46,187,9.22,9.23,-73,1
1696135354,2023-10-01 06:42,100.00,1001.79,1024.32,187,9.21,9.22,-73,1
1696135654,2023-10-01 06:47,100.00,1001.86,1024.39,187,9.21,9.22,-74,1
1696135954,2023-10-01 06:52,100.00,1001.84,1024.37,187,9.30,9.31,-73,1
1696136254,2023-10-01 06:57,100.00,1001.88,1024.41,187,9.34,9.35,-73,1
1696136554,2023-10-01 07:02,100.00,1001.86,1024.39,187,9.30,9.31,-73,1
1696136854,2023-10-01 07:07,100.00,1001.88,1024.41,187,9.38,9.39,-74,1
1696137154,2023-10-01 07:12,100.00,1001.80,1024.33,187,9.41,9.42,-72,1
1696137454,2023-10-01 07:17,100.00,1001.77,1024.30,187,9.48,9.49,-72,1
1696137754,2023-10-01 07:22,100.00,1001.74,1024.27,187,9.52,9.53,-73,1
1696138054,2023-10-01 07:27,100.00,1001.70,1024.23,187,9.59,9.60,-72,1
1696138354,2023-10-01 07:32,100.00,1001.69,1024.22,187,9.72,9.73,-73,1
1696138654,2023-10-01 07:37,100.00,1001.80,1024.33,187,9.83,9.84,-73,1
1696138954,2023-10-01 07:42,100.00,1001.95,1024.48,187,9.92,9.93,-73,1
1696139254,2023-10-01 07:47,100.00,1001.99,1024.52,187,10.04,10.05,-73,1
1696139554,2023-10-01 07:52,100.00,1002.02,1024.55,187,10.12,10.13,-73,1
1696139854,2023-10-01 07:57,100.00,1002.05,1024.58,187,10.21,10.22,-73,1
1696140154,2023-10-01 08:02,100.00,1001.93,1024.46,187,10.26,10.27,-73,1
1696140455,2023-10-01 08:07,100.00,1002.00,1024.53,187,10.38,10.39,-74,1
1696140755,2023-10-01 08:12,100.00,1002.01,1024.54,187,10.46,10.47,-73,1
1696141055,2023-10-01 08:17,100.00,1001.99,1024.52,187,10.48,10.49,-73,1
1696141355,2023-10-01 08:22,100.00,1002.03,1024.56,187,10.57,10.58,-73,1
1696141655,2023-10-01 08:27,100.00,1002.06,1024.59,187,10.63,10.64,-73,1
1696141955,2023-10-01 08:32,100.00,1002.08,1024.61,187,10.77,10.78,-73,1
1696142255,2023-10-01 08:37,100.00,1002.18,1024.71,187,10.90,10.91,-73,1
1696142555,2023-10-01 08:42,100.00,1002.21,1024.74,187,11.06,11.07,-73,1
1696142855,2023-10-01 08:47,100.00,1002.21,1024.74,187,11.21,11.22,-72,1
1696143155,2023-10-01 08:52,100.00,1002.20,1024.73,187,11.34,11.35,-73,1
1696143455,2023-10-01 08:57,100.00,1002.20,1024.73,187,11.34,11.35,-74,1
1696143755,2023-10-01 09:02,100.00,1002.13,1024.66,187,11.42,11.43,-72,1
1696144055,2023-10-01 09:07,100.00,1002.14,1024.67,187,11.51,11.52,-73,1
1696144355,2023-10-01 09:12,100.00,1002.16,1024.69,187,11.64,11.65,-73,1
1696144655,2023-10-01 09:17,100.00,1002.18,1024.71,187,11.82,11.83,-72,1
1696144955,2023-10-01 09:22,100.00,1002.19,1024.72,187,11.95,11.96,-72,1
1696145255,2023-10-01 09:27,100.00,1002.18,1024.71,187,12.16,12.17,-73,1
1696145555,2023-10-01 09:32,100.00,1002.18,1024.71,187,12.39,12.40,-74,1
1696145855,2023-10-01 09:37,100.00,1002.14,1024.67,187,12.61,12.62,-72,1
1696146155,2023-10-01 09:42,100.00,1002.15,1024.68,187,12.66,12.67,-73,1
1696146455,2023-10-01 09:47,100.00,1002.18,1024.71,187,12.95,12.96,-73,1
1696146755,2023-10-01 09:52,99.14,1002.11,1024.64,187,13.05,12.93,-74,1
1696147055,2023-10-01 09:57,100.00,1002.07,1024.60,187,13.10,13.11,-73,1
1696147355,2023-10-01 10:02,99.95,1002.07,1024.60,187,13.35,13.35,-73,1
1696147655,2023-10-01 10:07,98.69,1002.06,1024.59,187,13.52,13.33,-72,1
1696147955,2023-10-01 10:12,100.00,1002.07,1024.60,187,13.55,13.56,-73,1
1696148255,2023-10-01 10:17,100.00,1002.10,1024.63,187,13.65,13.66,-73,1
1696148555,2023-10-01 10:22,100.00,1002.14,1024.67,187,13.79,13.80,-74,1
1696148856,2023-10-01 10:27,100.00,1002.12,1024.65,187,14.08,14.09,-73,1
1696149156,2023-10-01 10:32,99.19,1002.11,1024.64,187,14.17,14.06,-72,1
1696149456,2023-10-01 10:37,95.37,1002.07,1024.60,187,14.39,13.67,-74,1
1696149756,2023-10-01 10:42,97.25,1002.02,1024.55,187,14.27,13.85,-72,1
1696150056,2023-10-01 10:47,93.26,1002.02,1024.55,187,14.60,13.54,-72,1
1696150356,2023-10-01 10:52,95.02,1001.91,1024.44,187,14.58,13.80,-73,1
1696150656,2023-10-01 10:57,94.23,1001.83,1024.36,187,14.61,13.71,-74,1
1696150956,2023-10-01 11:02,92.24,1001.85,1024.38,187,14.78,13.55,-75,1
1696151256,2023-10-01 11:07,90.53,1001.85,1024.38,187,14.97,13.45,-75,1
1696151556,2023-10-01 11:12,92.06,1001.95,1024.48,187,15.11,13.84,-73,1
1696151856,2023-10-01 11:17,88.59,1001.93,1024.46,187,15.62,13.75,-74,1
1696152156,2023-10-01 11:22,86.39,1002.02,1024.55,187,15.86,13.60,-74,1
1696152456,2023-10-01 11:27,86.00,1002.04,1024.57,187,15.86,13.54,-73,1
1696152756,2023-10-01 11:32,86.40,1002.01,1024.54,187,16.06,13.80,-71,1
1696153056,2023-10-01 11:37,84.86,1001.97,1024.50,187,16.25,13.71,-73,1
1696153356,2023-10-01 11:42,83.28,1001.96,1024.49,187,16.45,13.62,-70,1
1696153656,2023-10-01 11:47,81.68,1001.91,1024.44,187,16.62,13.49,-71,1
1696153956,2023-10-01 11:52,84.02,1001.89,1024.42,187,16.24,13.55,-75,1
1696154256,2023-10-01 11:57,83.19,1001.90,1024.43,187,16.54,13.69,-72,1
1696154556,2023-10-01 12:02,82.47,1001.94,1024.47,187,16.91,13.92,-75,1
1696154856,2023-10-01 12:07,80.54,1001.90,1024.43,187,17.10,13.74,-72,1
1696155156,2023-10-01 12:12,80.56,1001.87,1024.40,187,17.06,13.70,-70,1
1696155456,2023-10-01 12:17,79.71,1001.89,1024.42,187,17.26,13.74,-73,1
1696155756,2023-10-01 12:22,78.55,1001.90,1024.43,187,17.60,13.84,-74,1
1696156056,2023-10-01 12:27,77.47,1001.93,1024.46,187,17.52,13.55,-76,1
1696156356,2023-10-01 12:32,80.64,1001.88,1024.41,187,17.48,14.13,-72,1
1696156656,2023-10-01 12:37,75.60,1001.94,1024.47,187,17.97,13.61,-73,1
1696156957,2023-10-01 12:42,73.29,1001.95,1024.48,187,18.18,13.34,-72,1
1696157257,2023-10-01 12:47,73.81,1001.92,1024.45,187,18.53,13.78,-74,1
1696157557,2023-10-01 12:52,71.78,1001.93,1024.46,187,18.82,13.63,-72,1
1696157857,2023-10-01 12:57,71.18,1001.98,1024.51,187,18.61,13.30,-73,1
1696158157,2023-10-01 13:02,71.42,1001.90,1024.43,187,18.82,13.56,-75,1
1696158457,2023-10-01 13:07,69.22,1001.91,1024.44,187,19.23,13.47,-77,1
1696158757,2023-10-01 13:12,68.45,1001.88,1024.41,187,19.25,13.32,-71,1
1696159057,2023-10-01 13:17,69.88,1001.86,1024.39,187,19.06,13.45,-73,1
1696159357,2023-10-01 13:22,68.12,1001.78,1024.31,187,19.63,13.61,-69,1
1696159657,2023-10-01 13:27,68.30,1001.82,1024.35,187,19.28,13.31,-74,1
1696159957,2023-10-01 13:32,67.99,1001.74,1024.27,187,19.02,12.99,-66,1
1696160257,2023-10-01 13:37,67.02,1001.67,1024.20,187,19.39,13.13,-75,1
1696160557,2023-10-01 13:42,66.94,1001.72,1024.25,187,19.46,13.18,-78,1
1696160857,2023-10-01 13:47,65.67,1001.61,1024.14,187,19.68,13.09,-66,1
1696161157,2023-10-01 13:52,66.01,1001.61,1024.14,187,19.84,13.32,-75,1
1696161457,2023-10-01 13:57,66.89,1001.47,1024.00,187,19.94,13.62,-66,1
1696161757,2023-10-01 14:02,66.09,1001.46,1023.99,187,19.84,13.34,-78,1
1696162057,2023-10-01 14:07,63.37,1001.45,1023.98,187,20.13,12.97,-72,1
1696162357,2023-10-01 14:12,64.27,1001.44,1023.97,187,19.91,12.98,-69,1
1696162657,2023-10-01 14:17,65.11,1001.47,1024.00,187,19.99,13.26,-72,1
1696162957,2023-10-01 14:22,62.46,1001.41,1023.94,187,20.36,12.97,-75,1
1696163257,2023-10-01 14:27,60.52,1001.43,1023.96,187,20.61,12.72,-75,1
1696163557,2023-10-01 14:32,61.33,1001.44,1023.97,187,20.45,12.78,-79,1
1696163857,2023-10-01 14:37,62.41,1001.37,1023.90,187,19.98,12.60,-79,1
1696164157,2023-10-01 14:42,63.73,1001.32,1023.85,187,19.54,12.50,-79,1
1696164457,2023-10-01 14:47,61.59,1001.28,1023.81,187,20.24,12.64,-74,1
1696164757,2023-10-01 14:52,61.34,1001.23,1023.76,187,20.17,12.51,-75,1
1696165057,2023-10-01 14:57,60.27,1001.16,1023.69,187,20.54,12.59,-77,1
1696165358,2023-10-01 15:02,63.58,1001.11,1023.64,187,20.41,13.29,-79,1
1696165658,2023-10-01 15:07,60.85,1001.15,1023.68,187,20.87,13.05,-78,1
1696165958,2023-10-01 15:12,60.67,1001.15,1023.68,187,21.01,13.14,-80,1
1696166258,2023-10-01 15:17,56.07,1001.17,1023.70,187,22.09,12.94,-75,1
1696166558,2023-10-01 15:22,60.38,1001.16,1023.69,187,20.70,12.77,-82,1
1696166858,2023-10-01 15:27,60.98,1001.13,1023.66,187,20.81,13.03,-72,1
1696167158,2023-10-01 15:32,60.44,1001.11,1023.64,187,20.61,12.70,-79,1
1696167458,2023-10-01 15:37,62.28,1001.01,1023.54,187,20.19,12.76,-77,1
1696167758,2023-10-01 15:42,66.65,1000.91,1023.44,187,19.36,13.01,-79,1
1696168058,2023-10-01 15:47,64.83,1000.84,1023.37,187,19.52,12.74,-81,1
1696168358,2023-10-01 15:52,63.35,1000.91,1023.44,187,20.06,12.90,-78,1
1696168658,2023-10-01 15:57,65.95,1000.84,1023.37,187,19.37,12.86,-82,1
1696168958,2023-10-01 16:02,64.04,1000.83,1023.36,187,19.90,12.92,-81,1
1696169258,2023-10-01 16:07,65.88,1000.77,1023.30,187,19.52,12.99,-78,1
1696169558,2023-10-01 16:12,69.56,1000.71,1023.24,187,18.79,13.12,-78,1
1696169858,2023-10-01 16:17,68.42,1000.73,1023.26,187,19.06,13.13,-79,1
1696170158,2023-10-01 16:22,67.92,1000.68,1023.21,187,18.87,12.83,-81,1
1696170458,2023-10-01 16:27,68.55,1000.75,1023.28,187,18.73,12.84,-80,1
1696170758,2023-10-01 16:32,69.81,1000.76,1023.29,187,18.39,12.80,-81,1
1696171058,2023-10-01 16:37,71.44,1000.72,1023.25,187,18.24,13.00,-78,1
1696171358,2023-10-01 16:42,71.75,1000.70,1023.23,187,18.04,12.88,-78,1
1696171658,2023-10-01 16:47,72.14,1000.72,1023.25,187,18.00,12.92,-79,1
1696171958,2023-10-01 16:52,74.59,1000.73,1023.26,187,17.74,13.18,-77,1
1696172258,2023-10-01 16:57,75.36,1000.72,1023.25,187,17.66,13.26,-82,1
1696172558,2023-10-01 17:02,75.53,1000.67,1023.20,187,17.62,13.26,-80,1
1696172858,2023-10-01 17:07,75.35,1000.68,1023.21,187,17.58,13.18,-81,1
1696173158,2023-10-01 17:12,77.14,1000.65,1023.18,187,17.49,13.46,-80,1
1696173459,2023-10-01 17:17,78.90,1000.61,1023.14,187,17.39,13.71,-81,1
1696173759,2023-10-01 17:22,80.62,1000.62,1023.15,187,17.25,13.90,-80,1
1696174059,2023-10-01 17:27,78.55,1000.63,1023.16,187,17.30,13.55,-81,1
1696174359,2023-10-01 17:32,79.49,1000.61,1023.14,187,17.14,13.58,-84,1
1696174659,2023-10-01 17:37,78.06,1000.67,1023.20,187,17.08,13.24,-82,1
1696174959,2023-10-01 17:42,80.01,1000.65,1023.18,187,16.90,13.44,-82,1
1696175259,2023-10-01 17:47,80.35,1000.65,1023.18,187,16.76,13.37,-81,1
1696175559,2023-10-01 17:52,81.78,1000.64,1023.17,187,16.61,13.50,-84,1
1696175859,2023-10-01 17:57,81.83,1000.66,1023.19,187,16.50,13.40,-82,1
1696176159,2023-10-01 18:02,82.28,1000.64,1023.17,187,16.36,13.35,-83,1
1696176459,2023-10-01 18:07,82.47,1000.67,1023.20,187,16.20,13.23,-82,1
1696176759,2023-10-01 18:12,84.28,1000.64,1023.17,187,16.00,13.36,-83,1
1696177059,2023-10-01 18:17,84.77,1000.60,1023.13,187,15.79,13.25,-83,1
1696177359,2023-10-01 18:22,85.89,1000.58,1023.11,187,15.65,13.31,-83,1
1696177659,2023-10-01 18:27,85.79,1000.64,1023.17,187,15.53,13.17,-84,1
1696177959,2023-10-01 18:32,87.70,1000.72,1023.25,187,15.36,13.34,-84,1
1696178259,2023-10-01 18:37,87.08,1000.73,1023.26,187,15.29,13.17,-83,1
1696178559,2023-10-01 18:42,87.24,1000.77,1023.30,187,15.22,13.13,-83,1
1696178859,2023-10-01 18:47,88.36,1000.76,1023.29,187,15.15,13.25,-84,1
1696179159,2023-10-01 18:52,88.16,1000.79,1023.32,187,15.09,13.16,-85,1
1696179459,2023-10-01 18:57,88.25,1000.81,1023.34,187,15.07,13.15,-84,1
1696179759,2023-10-01 19:02,88.61,1000.82,1023.35,187,15.11,13.25,-83,1
1696180059,2023-10-01 19:07,88.53,1000.82,1023.35,187,15.06,13.19,-84,1
1696180359,2023-10-01 19:12,88.80,1000.84,1023.37,187,15.00,13.18,-84,1
1696180659,2023-10-01 19:17,89.57,1000.92,1023.45,187,14.88,13.19,-82,1
1696180959,2023-10-01 19:22,90.19,1000.95,1023.48,187,14.81,13.23,-82,1
1696181259,2023-10-01 19:27,90.72,1000.98,1023.51,187,14.69,13.20,-84,1
1696181560,2023-10-01 19:32,90.96,1000.94,1023.47,187,14.60,13.15,-85,1
1696181860,2023-10-01 19:37,91.45,1000.97,1023.50,187,14.46,13.10,-83,1
1696182160,2023-10-01 19:42,92.35,1000.97,1023.50,187,14.35,13.14,-83,1
1696182460,2023-10-01 19:47,92.63,1000.97,1023.50,187,14.27,13.10,-82,1
1696182760,2023-10-01 19:52,94.08,1000.99,1023.52,187,14.15,13.22,-84,1
1696183060,2023-10-01 19:57,94.92,1000.91,1023.44,187,14.03,13.24,-83,1
1696183360,2023-10-01 20:02,95.51,1000.92,1023.45,187,13.94,13.25,-83,1
1696183660,2023-10-01 20:07,94.44,1000.96,1023.49,187,13.91,13.04,-85,1
1696183960,2023-10-01 20:12,94.56,1000.99,1023.52,187,13.79,12.94,-85,1
1696184260,2023-10-01 20:17,94.80,1001.02,1023.55,187,13.70,12.89,-85,1
1696184560,2023-10-01 20:22,95.03,1001.01,1023.54,187,13.57,12.80,-83,1
1696184860,2023-10-01 20:27,94.99,1001.09,1023.62,187,13.54,12.76,-84,1
1696185160,2023-10-01 20:32,94.94,1001.11,1023.64,187,13.53,12.75,-84,1
1696185460,2023-10-01 20:37,94.67,1001.16,1023.69,187,13.53,12.70,-86,1
1696185760,2023-10-01 20:42,95.00,1001.18,1023.71,187,13.52,12.75,-85,1
1696186060,2023-10-01 20:47,94.78,1001.20,1023.73,187,13.57,12.76,-83,1
1696186360,2023-10-01 20:52,94.01,1001.19,1023.72,187,13.64,12.70,-86,1
1696186660,2023-10-01 20:57,94.02,1001.16,1023.69,187,13.70,12.77,-85,1
1696186960,2023-10-01 21:02,94.21,1001.23,1023.76,187,13.68,12.78,-84,1
1696187260,2023-10-01 21:07,93.93,1001.22,1023.75,187,13.72,12.77,-85,1
1696187560,2023-10-01 21:12,94.74,1001.18,1023.71,187,13.69,12.87,-85,1
1696187860,2023-10-01 21:17,94.36,1001.24,1023.77,187,13.65,12.77,-84,1
1696188160,2023-10-01 21:22,93.94,1001.25,1023.78,187,13.65,12.70,-85,1
1696188460,2023-10-01 21:27,94.10,1001.27,1023.80,187,13.59,12.67,-85,1
1696188760,2023-10-01 21:32,94.78,1001.32,1023.85,187,13.49,12.68,-85,1
1696189060,2023-10-01 21:37,96.48,1001.28,1023.81,187,13.40,12.86,-84,1
1696189360,2023-10-01 21:42,95.90,1001.35,1023.88,187,13.27,12.64,-85,1
1696189661,2023-10-01 21:47,96.50,1001.33,1023.86,187,13.18,12.65,-84,1
1696189961,2023-10-01 21:52,96.82,1001.32,1023.85,187,13.08,12.60,-83,1
1696190261,2023-10-01 21:57,98.90,1001.23,1023.76,187,12.93,12.77,-82,1
1696190561,2023-10-01 22:02,99.94,1001.28,1023.81,187,12.83,12.83,-85,1
1696190861,2023-10-01 22:07,100.00,1001.27,1023.80,187,12.69,12.70,-83,1
1696191161,2023-10-01 22:12,99.80,1001.29,1023.82,187,12.58,12.56,-83,1
1696191461,2023-10-01 22:17,100.00,1001.29,1023.82,187,12.48,12.49,-83,1
1696191761,2023-10-01 22:22,100.00,1001.32,1023.85,187,12.41,12.42,-82,1
1696192061,2023-10-01 22:27,100.00,1001.35,1023.88,187,12.29,12.30,-82,1
1696192361,2023-10-01 22:32,100.00,1001.28,1023.81,187,12.23,12.24,-83,1
1696192661,2023-10-01 22:37,100.00,1001.23,1023.76,187,12.16,12.17,-85,1
1696192961,2023-10-01 22:42,100.00,1001.30,1023.83,187,12.12,12.13,-82,1
1696193261,2023-10-01 22:47,100.00,1001.22,1023.75,187,12.07,12.08,-83,1
1696193561,2023-10-01 22:52,100.00,1001.22,1023.75,187,12.04,12.05,-84,1
1696193861,2023-10-01 22:57,100.00,1001.22,1023.75,187,11.94,11.95,-84,1
1696194161,2023-10-01 23:02,100.00,1001.20,1023.73,187,11.90,11.91,-84,1
1696194461,2023-10-01 23:07,100.00,1001.16,1023.69,187,11.76,11.77,-84,1
1696194761,2023-10-01 23:12,100.00,1001.16,1023.69,187,11.71,11.72,-83,1
1696195061,2023-10-01 23:17,100.00,1001.15,1023.68,187,11.67,11.68,-85,1
1696195361,2023-10-01 23:22,100.00,1001.20,1023.73,187,11.65,11.66,-84,1
1696195661,2023-10-01 23:27,100.00,1001.21,1023.74,187,11.57,11.58,-85,1
1696195961,2023-10-01 23:32,100.00,1001.27,1023.80,187,11.65,11.66,-84,1
1696196261,2023-10-01 23:37,100.00,1001.22,1023.75,187,11.52,11.53,-82,1
1696196561,2023-10-01 23:42,100.00,1001.19,1023.72,187,11.43,11.44,-83,1
1696196861,2023-10-01 23:47,100.00,1001.22,1023.75,187,11.40,11.41,-84,1
1696197161,2023-10-01 23:52,100.00,1001.21,1023.74,187,11.37,11.38,-82,1
1696197461,2023-10-01 23:57,100.00,1001.28,1023.81,187,11.32,11.33,-84,1