1696197762,2023-10-02 00:02,100.00,1001.26,1023.79,187,11.44,11.45,-82,1
1696198062,2023-10-02 00:07,100.00,1001.20,1023.73,187,11.58,11.59,-83,1
1696198362,2023-10-02 00:12,100.00,1001.18,1023.71,187,11.65,11.66,-83,1
1696198662,2023-10-02 00:17,100.00,1001.21,1023.74,187,11.76,11.77,-84,1
1696198962,2023-10-02 00:22,100.00,1001.25,1023.78,187,11.89,11.90,-80,1
1696199262,2023-10-02 00:27,100.00,1001.25,1023.78,187,11.92,11.93,-79,1
1696199562,2023-10-02 00:32,100.00,1001.22,1023.75,187,11.90,11.91,-80,1
1696199862,2023-10-02 00:37,100.00,1001.20,1023.73,187,11.91,11.92,-80,1
1696200162,2023-10-02 00:42,100.00,1001.23,1023.76,187,11.95,11.96,-80,1
1696200462,2023-10-02 00:47,100.00,1001.27,1023.80,187,11.98,11.99,-80,1
1696200762,2023-10-02 00:52,100.00,1001.35,1023.88,187,12.01,12.02,-81,1
1696201062,2023-10-02 00:57,100.00,1001.34,1023.87,187,12.06,12.07,-81,1
1696201362,2023-10-02 01:02,100.00,1001.29,1023.82,187,12.10,12.11,-80,1
1696201662,2023-10-02 01:07,100.00,1001.24,1023.77,187,12.12,12.13,-80,1
1696201962,2023-10-02 01:12,100.00,1001.23,1023.76,187,12.14,12.15,-80,1
1696202262,2023-10-02 01:17,100.00,1001.29,1023.82,187,12.12,12.13,-80,1
1696202562,2023-10-02 01:22,100.00,1001.28,1023.81,187,12.15,12.16,-80,1
1696202862,2023-10-02 01:27,100.00,1001.28,1023.81,187,12.18,12.19,-82,1
1696203162,2023-10-02 01:32,100.00,1001.29,1023.82,187,12.18,12.19,-80,1
1696203462,2023-10-02 01:37,100.00,1001.30,1023.83,187,12.28,12.29,-81,1
1696203762,2023-10-02 01:42,100.00,1001.31,1023.84,187,12.29,12.30,-80,1
1696204062,2023-10-02 01:47,100.00,1001.31,1023.84,187,12.32,12.33,-80,1
1696204362,2023-10-02 01:52,100.00,1001.28,1023.81,187,12.32,12.33,-80,1
1696204662,2023-10-02 01:57,100.00,1001.28,1023.81,187,12.31,12.32,-81,1
1696204962,2023-10-02 02:02,100.00,1001.20,1023.73,187,12.35,12.36,-80,1
1696205262,2023-10-02 02:07,100.00,1001.24,1023.77,187,12.43,12.44,-81,1
1696205562,2023-10-02 02:12,100.00,1001.20,1023.73,187,12.53,12.54,-79,1
1696205862,2023-10-02 02:17,100.00,1001.14,1023.67,187,12.53,12.54,-81,1
1696206163,2023-10-02 02:22,100.00,1001.14,1023.67,187,12.59,12.60,-81,1
1696206463,2023-10-02 02:27,100.00,1001.15,1023.68,187,12.63,12.64,-80,1
1696206763,2023-10-02 02:32,100.00,1001.11,1023.64,187,12.68,12.69,-81,1
1696207063,2023-10-02 02:37,100.00,1001.11,1023.64,187,12.73,12.74,-80,1
1696207363,2023-10-02 02:42,100.00,1001.14,1023.67,187,12.79,12.80,-79,1
1696207663,2023-10-02 02:47,100.00,1001.14,1023.67,187,12.78,12.79,-80,1
1696207963,2023-10-02 02:52,100.00,1001.07,1023.60,187,12.81,12.82,-79,1
1696208263,2023-10-02 02:57,100.00,1001.15,1023.68,187,12.84,12.85,-80,1
1696208563,2023-10-02 03:02,100.00,1001.22,1023.75,187,12.81,12.82,-79,1
1696208863,2023-10-02 03:07,100.00,1001.28,1023.81,187,12.84,12.85,-79,1
1696209163,2023-10-02 03:12,100.00,1001.35,1023.88,187,12.82,12.83,-80,1
1696209463,2023-10-02 03:17,100.00,1001.29,1023.82,187,12.83,12.84,-79,1
1696209763,2023-10-02 03:22,100.00,1001.27,1023.80,187,12.78,12.79,-79,1
1696210063,2023-10-02 03:27,100.00,1001.31,1023.84,187,12.75,12.76,-81,1
1696210363,2023-10-02 03:32,100.00,1001.38,1023.91,187,12.77,12.78,-80,1
1696210663,2023-10-02 03:37,100.00,1001.40,1023.93,187,12.79,12.80,-80,1
1696210963,2023-10-02 03:42,100.00,1001.41,1023.94,187,12.77,12.78,-79,1
1696211263,2023-10-02 03:47,100.00,1001.41,1023.94,187,12.75,12.76,-80,1
1696211563,2023-10-02 03:52,100.00,1001.41,1023.94,187,12.78,12.79,-80,1
1696211863,2023-10-02 03:57,100.00,1001.40,1023.93,187,12.77,12.78,-80,1
1696212163,2023-10-02 04:02,100.00,1001.34,1023.87,187,12.79,12.80,-79,1
1696212463,2023-10-02 04:07,100.00,1001.37,1023.90,187,12.80,12.81,-79,1
1696212763,2023-10-02 04:12,100.00,1001.37,1023.90,187,12.83,12.84,-79,1
1696213064,2023-10-02 04:17,100.00,1001.33,1023.86,187,12.79,12.80,-80,1
1696213364,2023-10-02 04:22,100.00,1001.30,1023.83,187,12.82,12.83,-79,1
1696213664,2023-10-02 04:27,100.00,1001.26,1023.79,187,12.86,12.87,-79,1
1696213964,2023-10-02 04:32,100.00,1001.25,1023.78,187,12.87,12.88,-79,1
1696214264,2023-10-02 04:37,100.00,1001.17,1023.70,187,12.83,12.84,-80,1
1696214564,2023-10-02 04:42,100.00,1001.17,1023.70,187,12.86,12.87,-78,1
1696214864,2023-10-02 04:47,100.00,1001.18,1023.71,187,12.86,12.87,-79,1
1696215164,2023-10-02 04:52,100.00,1001.18,1023.71,187,12.87,12.88,-80,1
1696215464,2023-10-02 04:57,100.00,1001.16,1023.69,187,12.86,12.87,-78,1
1696215764,2023-10-02 05:02,100.00,1001.17,1023.70,187,12.83,12.84,-80,1
1696216064,2023-10-02 05:07,100.00,1001.19,1023.72,187,12.83,12.84,-80,1
1696216364,2023-10-02 05:12,100.00,1001.22,1023.75,187,12.77,12.78,-80,1
1696216664,2023-10-02 05:17,100.00,1001.26,1023.79,187,12.73,12.74,-79,1
1696216964,2023-10-02 05:22,100.00,1001.25,1023.78,187,12.69,12.70,-81,1
1696217264,2023-10-02 05:27,100.00,1001.17,1023.71,187,12.58,12.59,-80,1
1696217564,2023-10-02 05:32,100.00,1001.20,1023.73,187,12.60,12.61,-79,1
1696217864,2023-10-02 05:37,100.00,1001.27,1023.80,187,12.61,12.62,-80,1
1696218164,2023-10-02 05:42,100.00,1001.29,1023.82,187,12.66,12.67,-79,1
1696218464,2023-10-02 05:47,100.00,1001.34,1023.87,187,12.60,12.61,-79,1
1696218764,2023-10-02 05:52,100.00,1001.28,1023.81,187,12.58,12.59,-79,1
1696219064,2023-10-02 05:57,100.00,1001.26,1023.79,187,12.58,12.59,-79,1
1696219364,2023-10-02 06:02,100.00,1001.35,1023.88,187,12.54,12.55,-79,1
1696219664,2023-10-02 06:07,100.00,1001.34,1023.87,187,12.55,12.56,-79,1
1696219964,2023-10-02 06:12,100.00,1001.36,1023.89,187,12.54,12.55,-79,1
1696220264,2023-10-02 06:17,100.00,1001.31,1023.84,187,12.60,12.61,-81,1
1696220564,2023-10-02 06:22,100.00,1001.31,1023.84,187,12.67,12.68,-79,1
1696220864,2023-10-02 06:27,100.00,1001.29,1023.82,187,12.55,12.56,-78,1
1696221164,2023-10-02 06:32,100.00,1001.29,1023.82,187,12.54,12.55,-78,1
1696221465,2023-10-02 06:37,100.00,1001.28,1023.81,187,12.62,12.63,-78,1
1696221765,2023-10-02 06:42,100.00,1001.31,1023.84,187,12.57,12.58,-78,1
1696222065,2023-10-02 06:47,100.00,1001.33,1023.86,187,12.55,12.56,-78,1
1696222365,2023-10-02 06:52,100.00,1001.30,1023.83,187,12.61,12.62,-79,1
1696222665,2023-10-02 06:57,100.00,1001.35,1023.88,187,12.65,12.66,-78,1
1696222965,2023-10-02 07:02,100.00,1001.38,1023.91,187,12.69,12.70,-78,1
1696223265,2023-10-02 07:07,100.00,1001.40,1023.93,187,12.62,12.63,-78,1
1696223565,2023-10-02 07:12,100.00,1001.41,1023.94,187,12.73,12.74,-78,1
1696223865,2023-10-02 07:17,100.00,1001.40,1023.93,187,12.69,12.70,-77,1
1696224165,2023-10-02 07:22,100.00,1001.51,1024.04,187,12.65,12.66,-77,1
1696224465,2023-10-02 07:27,100.00,1001.47,1024.00,187,12.73,12.74,-77,1
1696224765,2023-10-02 07:32,100.00,1001.57,1024.10,187,12.68,12.69,-77,1
1696225065,2023-10-02 07:37,100.00,1001.57,1024.10,187,12.69,12.70,-79,1
1696225365,2023-10-02 07:42,100.00,1001.67,1024.20,187,12.80,12.81,-78,1
1696225665,2023-10-02 07:47,100.00,1001.70,1024.23,187,12.81,12.82,-77,1
1696225965,2023-10-02 07:52,100.00,1001.80,1024.33,187,12.94,12.95,-77,1
1696226265,2023-10-02 07:57,100.00,1001.91,1024.44,187,13.08,13.09,-77,1
1696226565,2023-10-02 08:02,100.00,1001.91,1024.44,187,13.21,13.22,-77,1
1696226865,2023-10-02 08:07,100.00,1001.99,1024.52,187,13.43,13.44,-77,1
1696227165,2023-10-02 08:12,100.00,1001.95,1024.48,187,13.54,13.55,-75,1
1696227465,2023-10-02 08:17,100.00,1001.95,1024.48,187,13.70,13.71,-77,1
1696227765,2023-10-02 08:22,100.00,1001.95,1024.48,187,13.81,13.82,-76,1
1696228065,2023-10-02 08:27,100.00,1001.96,1024.49,187,13.92,13.93,-76,1
1696228365,2023-10-02 08:32,100.00,1001.88,1024.41,187,14.01,14.02,-76,1
1696228665,2023-10-02 08:37,100.00,1001.86,1024.39,187,14.12,14.13,-77,1
1696228965,2023-10-02 08:42,99.70,1001.90,1024.43,187,14.21,14.17,-77,1
1696229265,2023-10-02 08:47,98.34,1001.99,1024.52,187,14.32,14.07,-77,1
1696229566,2023-10-02 08:52,97.97,1001.97,1024.50,187,14.41,14.11,-79,1
1696229866,2023-10-02 08:57,97.54,1001.93,1024.46,187,14.58,14.21,-76,1
1696230166,2023-10-02 09:02,97.01,1001.92,1024.45,187,14.72,14.26,-78,1
1696230466,2023-10-02 09:07,96.32,1001.95,1024.48,187,14.84,14.27,-78,1
1696230766,2023-10-02 09:12,95.08,1002.00,1024.53,187,14.93,14.16,-77,1
1696231066,2023-10-02 09:17,95.84,1002.01,1024.54,187,14.86,14.21,-77,1
1696231366,2023-10-02 09:22,96.21,1001.99,1024.52,187,14.92,14.33,-78,1
1696231666,2023-10-02 09:27,93.66,1001.95,1024.48,187,15.16,14.16,-81,1
1696231966,2023-10-02 09:32,94.06,1001.95,1024.48,187,15.16,14.22,-77,1
1696232266,2023-10-02 09:37,93.48,1001.98,1024.51,187,15.23,14.20,-79,1
1696232566,2023-10-02 09:42,92.90,1002.00,1024.53,187,15.34,14.21,-79,1
1696232866,2023-10-02 09:47,92.05,1002.00,1024.53,187,15.45,14.18,-80,1
1696233166,2023-10-02 09:52,90.87,1002.01,1024.54,187,15.87,14.39,-78,1
1696233466,2023-10-02 09:57,89.54,1001.91,1024.44,187,16.13,14.42,-78,1
1696233766,2023-10-02 10:02,87.78,1001.87,1024.40,187,16.52,14.50,-79,1
1696234066,2023-10-02 10:07,81.36,1001.92,1024.45,187,16.89,13.69,-74,1
1696234366,2023-10-02 10:12,80.45,1001.95,1024.48,187,17.34,13.96,-78,1
1696234666,2023-10-02 10:17,80.43,1001.88,1024.41,187,17.60,14.21,-77,1
1696234966,2023-10-02 10:22,77.11,1001.87,1024.40,187,18.05,13.99,-80,1
1696235266,2023-10-02 10:27,74.54,1001.91,1024.44,187,18.40,13.81,-74,1
1696235566,2023-10-02 10:32,72.44,1001.94,1024.47,187,18.86,13.81,-74,1
1696235866,2023-10-02 10:37,71.37,1001.84,1024.37,187,19.34,14.05,-77,1
1696236166,2023-10-02 10:42,72.66,1001.88,1024.41,187,19.09,14.08,-77,1
1696236466,2023-10-02 10:47,71.67,1001.87,1024.40,187,18.88,13.67,-74,1
1696236766,2023-10-02 10:52,71.98,1001.89,1024.42,187,19.15,13.99,-78,1
1696237066,2023-10-02 10:57,66.65,1001.91,1024.44,187,19.62,13.26,-76,1
1696237366,2023-10-02 11:02,65.27,1001.91,1024.44,187,19.90,13.21,-77,1
1696237666,2023-10-02 11:07,68.63,1001.93,1024.46,187,20.09,14.16,-80,1
1696237967,2023-10-02 11:12,66.92,1001.95,1024.48,187,20.50,14.16,-74,1
1696238267,2023-10-02 11:17,65.33,1001.98,1024.51,187,20.71,13.99,-78,1
1696238567,2023-10-02 11:22,64.58,1001.98,1024.51,187,20.74,13.84,-81,1
1696238867,2023-10-02 11:27,64.29,1001.96,1024.49,187,20.66,13.69,-79,1
1696239167,2023-10-02 11:32,64.72,1001.86,1024.39,187,20.53,13.67,-78,1
1696239467,2023-10-02 11:37,65.64,1001.80,1024.33,187,20.58,13.94,-78,1
1696239767,2023-10-02 11:42,64.22,1001.73,1024.26,187,20.76,13.77,-77,1
1696240067,2023-10-02 11:47,66.83,1001.72,1024.25,187,20.69,14.32,-79,1
1696240367,2023-10-02 11:52,66.88,1001.71,1024.24,187,20.66,14.30,-77,1
1696240667,2023-10-02 11:57,66.79,1001.72,1024.25,187,21.01,14.62,-80,1
1696240967,2023-10-02 12:02,65.08,1001.74,1024.27,187,21.24,14.43,-77,1
1696241270,2023-10-02 12:07,64.74,1001.71,1024.24,187,21.39,14.50,-78,1
1696241570,2023-10-02 12:12,64.56,1001.64,1024.17,187,21.43,14.49,-79,1
1696241870,2023-10-02 12:17,66.14,1001.52,1024.05,187,21.48,14.91,-77,1
1696242170,2023-10-02 12:22,65.90,1001.58,1024.11,187,21.74,15.10,-80,1
1696242470,2023-10-02 12:27,64.69,1001.61,1024.15,187,21.88,14.95,-72,1
1696242770,2023-10-02 12:32,65.19,1001.54,1024.07,187,22.04,15.22,-86,1
1696243070,2023-10-02 12:37,63.88,1001.59,1024.12,187,22.32,15.17,-76,1
1696243370,2023-10-02 12:42,64.48,1001.54,1024.07,187,22.31,15.30,-81,1
1696243670,2023-10-02 12:47,64.01,1001.50,1024.03,187,22.77,15.63,-76,1
1696243970,2023-10-02 12:52,64.59,1001.51,1024.04,187,22.71,15.71,-81,1
1696244270,2023-10-02 12:57,62.67,1001.47,1024.00,187,23.06,15.57,-72,1
1696244570,2023-10-02 13:02,60.95,1001.40,1023.93,187,23.77,15.80,-72,1
1696244870,2023-10-02 13:07,62.50,1001.39,1023.92,187,23.44,15.89,-80,1
1696245171,2023-10-02 13:12,60.94,1001.42,1023.95,187,24.00,16.02,-81,1
1696245471,2023-10-02 13:17,62.93,1001.25,1023.78,187,23.52,16.07,-81,1
1696245771,2023-10-02 13:22,64.65,1001.17,1023.70,187,23.66,16.63,-81,1
1696246071,2023-10-02 13:27,60.90,1001.18,1023.71,187,24.28,16.27,-75,1
1696246371,2023-10-02 13:32,59.75,1001.24,1023.77,187,24.47,16.15,-79,1
1696246671,2023-10-02 13:37,63.39,1001.23,1023.76,187,24.08,16.71,-79,1
1696246971,2023-10-02 13:42,61.36,1001.14,1023.67,187,24.30,16.41,-78,1
1696247271,2023-10-02 13:47,62.12,1001.18,1023.71,187,24.55,16.84,-77,1
1696247571,2023-10-02 13:52,61.97,1001.07,1023.60,187,24.57,16.82,-79,1
1696247871,2023-10-02 13:57,61.99,1001.05,1023.58,187,24.36,16.63,-80,1
1696248171,2023-10-02 14:02,61.36,1001.00,1023.53,187,24.36,16.46,-79,1
1696248471,2023-10-02 14:07,63.15,1000.97,1023.50,187,24.01,16.59,-79,1
1696248771,2023-10-02 14:12,64.36,1000.89,1023.42,187,23.98,16.86,-78,1
1696249071,2023-10-02 14:17,62.56,1000.88,1023.41,187,24.34,16.75,-76,1
1696249371,2023-10-02 14:22,61.83,1000.85,1023.38,187,24.95,17.14,-80,1
1696249671,2023-10-02 14:27,59.05,1000.83,1023.36,187,25.33,16.77,-79,1
1696249971,2023-10-02 14:32,58.68,1000.77,1023.30,187,25.39,16.73,-79,1
1696250271,2023-10-02 14:37,60.63,1000.71,1023.24,187,24.83,16.72,-78,1
1696250571,2023-10-02 14:42,61.56,1000.69,1023.22,187,24.67,16.81,-78,1
1696250871,2023-10-02 14:47,62.41,1000.63,1023.16,187,24.47,16.84,-79,1
1696251171,2023-10-02 14:52,59.87,1000.56,1023.09,187,25.37,17.03,-80,1
1696251471,2023-10-02 14:57,59.00,1000.59,1023.12,187,25.65,17.06,-78,1
1696251771,2023-10-02 15:02,60.18,1000.60,1023.13,187,25.11,16.87,-76,1
1696252071,2023-10-02 15:07,56.90,1000.65,1023.18,187,26.04,16.85,-77,1
1696252371,2023-10-02 15:12,60.70,1000.58,1023.11,187,24.76,16.67,-81,1
1696252671,2023-10-02 15:17,59.57,1000.50,1023.03,187,25.06,16.66,-76,1
1696252971,2023-10-02 15:22,61.10,1000.48,1023.01,187,24.57,16.60,-77,1
1696253272,2023-10-02 15:27,65.76,1000.47,1023.00,187,23.54,16.78,-78,1
1696253572,2023-10-02 15:32,65.22,1000.31,1022.84,187,23.73,16.83,-78,1
1696253872,2023-10-02 15:37,67.78,1000.30,1022.83,187,23.15,16.89,-79,1
1696254172,2023-10-02 15:42,68.06,1000.31,1022.84,187,23.12,16.92,-80,1
1696254472,2023-10-02 15:47,66.60,1000.31,1022.84,187,23.28,16.73,-79,1
1696254772,2023-10-02 15:52,65.73,1000.38,1022.91,187,23.51,16.74,-78,1
1696255072,2023-10-02 15:57,67.52,1000.34,1022.87,187,23.02,16.70,-78,1
1696255372,2023-10-02 16:02,67.97,1000.36,1022.89,187,22.82,16.61,-77,1
1696255672,2023-10-02 16:07,68.70,1000.29,1022.82,187,22.68,16.65,-80,1
1696255972,2023-10-02 16:12,69.17,1000.29,1022.82,187,22.40,16.49,-79,1
1696256272,2023-10-02 16:17,69.56,1000.27,1022.80,187,22.34,16.52,-78,1
1696256572,2023-10-02 16:22,69.95,1000.24,1022.77,187,22.31,16.58,-81,1
1696256872,2023-10-02 16:27,69.18,1000.36,1022.89,187,22.27,16.37,-80,1
1696257172,2023-10-02 16:32,69.94,1000.19,1022.72,187,22.04,16.32,-80,1
1696257472,2023-10-02 16:37,70.75,1000.16,1022.69,187,21.87,16.34,-79,1
1696257772,2023-10-02 16:42,73.14,1000.12,1022.65,187,21.60,16.60,-81,1
1696258072,2023-10-02 16:47,73.86,1000.11,1022.64,187,21.40,16.56,-79,1
1696258372,2023-10-02 16:52,73.38,1000.06,1022.59,187,21.46,16.52,-82,1
1696258672,2023-10-02 16:57,74.00,1000.02,1022.55,187,21.30,16.50,-80,1
1696258972,2023-10-02 17:02,74.49,1000.04,1022.57,187,21.23,16.53,-80,1
1696259272,2023-10-02 17:07,74.92,1000.05,1022.58,187,21.26,16.65,-79,1
1696259572,2023-10-02 17:12,75.97,1000.07,1022.60,187,21.09,16.70,-81,1
1696259872,2023-10-02 17:17,76.34,1000.08,1022.61,187,21.09,16.78,-80,1
1696260172,2023-10-02 17:22,77.74,1000.09,1022.62,187,20.75,16.74,-80,1
1696260472,2023-10-02 17:27,78.43,1000.10,1022.63,187,20.64,16.77,-79,1
1696260772,2023-10-02 17:32,79.19,1000.11,1022.64,187,20.42,16.71,-81,1
1696261072,2023-10-02 17:37,79.67,1000.06,1022.59,187,20.29,16.68,-80,1
1696261372,2023-10-02 17:42,81.64,1000.09,1022.62,187,20.08,16.86,-80,1
1696261673,2023-10-02 17:47,83.42,1000.11,1022.64,187,19.91,17.03,-80,1
1696261973,2023-10-02 17:52,84.28,1000.12,1022.65,187,19.74,17.03,-81,1
1696262273,2023-10-02 17:57,85.43,1000.07,1022.60,187,19.59,17.10,-81,1
1696262573,2023-10-02 18:02,86.61,1000.03,1022.56,187,19.32,17.05,-80,1
1696262873,2023-10-02 18:07,88.24,1000.01,1022.54,187,19.13,17.15,-80,1
1696263173,2023-10-02 18:12,88.30,1000.01,1022.54,187,19.06,17.09,-80,1
1696263473,2023-10-02 18:17,89.36,1000.02,1022.55,187,18.85,17.08,-80,1
1696263773,2023-10-02 18:22,91.38,1000.03,1022.56,187,18.61,17.19,-80,1
1696264073,2023-10-02 18:27,92.18,999.99,1022.52,187,18.48,17.20,-81,1
1696264373,2023-10-02 18:32,91.38,999.98,1022.51,187,18.41,16.99,-80,1
1696264673,2023-10-02 18:37,92.29,999.99,1022.52,187,18.24,16.98,-78,1
1696264973,2023-10-02 18:42,92.52,1000.00,1022.53,187,18.04,16.82,-81,1
1696265273,2023-10-02 18:47,93.47,999.98,1022.51,187,17.90,16.85,-80,1
1696265573,2023-10-02 18:52,96.63,999.98,1022.51,187,17.67,17.14,-80,1
1696265873,2023-10-02 18:57,97.88,999.98,1022.51,187,17.44,17.12,-81,1
1696266173,2023-10-02 19:02,98.95,1000.05,1022.58,187,17.25,17.10,-81,1
1696266473,2023-10-02 19:07,100.00,999.97,1022.50,187,17.04,17.05,-80,1
1696266773,2023-10-02 19:12,100.00,999.96,1022.49,187,16.87,16.88,-80,1
1696267073,2023-10-02 19:17,100.00,999.87,1022.40,187,16.74,16.75,-80,1
1696267373,2023-10-02 19:22,100.00,999.81,1022.34,187,16.55,16.56,-80,1
1696267673,2023-10-02 19:27,100.00,999.75,1022.28,187,16.43,16.44,-79,1
1696267973,2023-10-02 19:32,100.00,999.75,1022.28,187,16.30,16.31,-80,1
1696268273,2023-10-02 19:37,100.00,999.79,1022.32,187,16.19,16.20,-80,1
1696268573,2023-10-02 19:42,100.00,999.84,1022.37,187,16.09,16.10,-81,1
1696268873,2023-10-02 19:47,100.00,999.87,1022.40,187,16.02,16.03,-80,1
1696269174,2023-10-02 19:52,100.00,999.87,1022.40,187,15.94,15.95,-80,1
1696269474,2023-10-02 19:57,100.00,999.90,1022.43,187,15.97,15.98,-80,1
1696269774,2023-10-02 20:02,100.00,999.90,1022.43,187,15.98,15.99,-80,1
1696270074,2023-10-02 20:07,100.00,999.91,1022.44,187,15.84,15.85,-81,1
1696270374,2023-10-02 20:12,100.00,999.92,1022.45,187,15.59,15.60,-82,1
1696270674,2023-10-02 20:17,100.00,999.96,1022.49,187,15.56,15.57,-81,1
1696270974,2023-10-02 20:22,100.00,999.99,1022.53,187,15.48,15.49,-81,1
1696271274,2023-10-02 20:27,100.00,999.97,1022.50,187,15.36,15.37,-81,1
1696271574,2023-10-02 20:32,100.00,999.99,1022.52,187,15.30,15.31,-81,1
1696271874,2023-10-02 20:37,100.00,999.96,1022.49,187,15.21,15.22,-81,1
1696272174,2023-10-02 20:42,100.00,999.93,1022.46,187,15.04,15.05,-81,1
1696272474,2023-10-02 20:47,100.00,999.98,1022.51,187,14.95,14.96,-82,1
1696272774,2023-10-02 20:52,100.00,999.95,1022.48,187,14.86,14.87,-81,1
1696273074,2023-10-02 20:57,100.00,999.95,1022.48,187,14.72,14.73,-82,1
1696273374,2023-10-02 21:02,100.00,999.91,1022.44,187,14.70,14.71,-82,1
1696273674,2023-10-02 21:07,100.00,999.85,1022.38,187,14.73,14.74,-81,1
1696273974,2023-10-02 21:12,100.00,999.81,1022.34,187,14.62,14.63,-80,1
1696274274,2023-10-02 21:17,100.00,999.76,1022.29,187,14.61,14.62,-82,1
1696274574,2023-10-02 21:22,100.00,999.77,1022.30,187,14.52,14.53,-82,1
1696274874,2023-10-02 21:27,100.00,999.77,1022.30,187,14.43,14.44,-79,1
1696275174,2023-10-02 21:32,100.00,999.75,1022.28,187,14.35,14.36,-82,1
1696275474,2023-10-02 21:37,100.00,999.72,1022.25,187,14.32,14.33,-82,1
1696275774,2023-10-02 21:42,100.00,999.72,1022.25,187,14.26,14.27,-81,1
1696276074,2023-10-02 21:47,100.00,999.64,1022.17,187,14.28,14.29,-81,1
1696276374,2023-10-02 21:52,100.00,999.65,1022.18,187,14.35,14.36,-81,1
1696276674,2023-10-02 21:57,100.00,999.63,1022.16,187,14.37,14.38,-80,1
1696276974,2023-10-02 22:02,100.00,999.60,1022.13,187,14.64,14.65,-83,1
1696277275,2023-10-02 22:07,100.00,999.57,1022.10,187,14.63,14.64,-79,1
1696277575,2023-10-02 22:12,100.00,999.55,1022.08,187,14.62,14.63,-80,1
1696277875,2023-10-02 22:17,100.00,999.50,1022.03,187,14.54,14.55,-81,1
1696278175,2023-10-02 22:22,100.00,999.41,1021.94,187,14.43,14.44,-81,1
1696278475,2023-10-02 22:27,100.00,999.44,1021.97,187,14.36,14.37,-82,1
1696278775,2023-10-02 22:32,100.00,999.41,1021.94,187,14.30,14.31,-81,1
1696279075,2023-10-02 22:37,100.00,999.38,1021.91,187,14.37,14.38,-81,1
1696279375,2023-10-02 22:42,100.00,999.33,1021.86,187,14.43,14.44,-80,1
1696279675,2023-10-02 22:47,100.00,999.28,1021.81,187,14.31,14.32,-82,1
1696279975,2023-10-02 22:52,100.00,999.20,1021.73,187,14.21,14.22,-81,1
1696280275,2023-10-02 22:57,100.00,999.20,1021.73,187,14.16,14.17,-81,1
1696280575,2023-10-02 23:02,100.00,999.17,1021.70,187,14.14,14.15,-82,1
1696280875,2023-10-02 23:07,100.00,999.15,1021.68,187,14.05,14.06,-82,1
1696281175,2023-10-02 23:12,100.00,999.22,1021.75,187,14.03,14.04,-82,1
1696281475,2023-10-02 23:17,100.00,999.15,1021.68,187,14.07,14.08,-80,1
1696281775,2023-10-02 23:22,100.00,999.21,1021.74,187,14.05,14.06,-81,1
1696282075,2023-10-02 23:27,100.00,999.27,1021.80,187,13.92,13.93,-81,1
1696282375,2023-10-02 23:32,100.00,999.29,1021.82,187,13.92,13.93,-81,1
1696282675,2023-10-02 23:37,100.00,999.29,1021.82,187,13.83,13.84,-82,1
1696282975,2023-10-02 23:42,100.00,999.26,1021.79,187,13.78,13.79,-80,1
1696283275,2023-10-02 23:47,100.00,999.26,1021.79,187,13.74,13.75,-81,1
1696283575,2023-10-02 23:52,100.00,999.16,1021.69,187,13.75,13.76,-80,1
1696283875,2023-10-02 23:57,100.00,999.10,1021.63,187,13.78,13.79,-79,1