1696284175,2023-10-03 00:02,100.00,999.03,1021.56,187,13.75,13.76,-80,1
1696284475,2023-10-03 00:07,100.00,998.97,1021.50,187,13.83,13.84,-79,1
1696284775,2023-10-03 00:12,100.00,998.88,1021.41,187,13.71,13.72,-79,1
1696285075,2023-10-03 00:17,100.00,998.77,1021.30,187,13.66,13.67,-78,1
1696285376,2023-10-03 00:22,100.00,998.72,1021.25,187,13.65,13.66,-79,1
1696285676,2023-10-03 00:27,100.00,998.75,1021.28,187,13.72,13.73,-81,1
1696285976,2023-10-03 00:32,100.00,998.71,1021.24,187,13.71,13.72,-80,1
1696286276,2023-10-03 00:37,100.00,998.61,1021.14,187,13.74,13.75,-79,1
1696286576,2023-10-03 00:42,100.00,998.65,1021.18,187,13.70,13.71,-78,1
1696286876,2023-10-03 00:47,100.00,998.67,1021.20,187,13.70,13.71,-80,1
1696287176,2023-10-03 00:52,100.00,998.71,1021.24,187,13.69,13.70,-80,1
1696287476,2023-10-03 00:57,100.00,998.63,1021.16,187,13.62,13.63,-80,1
1696287776,2023-10-03 01:02,100.00,998.52,1021.05,187,13.78,13.79,-80,1
1696288076,2023-10-03 01:07,100.00,998.51,1021.04,187,13.67,13.68,-79,1
1696288376,2023-10-03 01:12,100.00,998.56,1021.09,187,13.55,13.56,-80,1
1696288676,2023-10-03 01:17,100.00,998.57,1021.10,187,13.53,13.54,-79,1
1696288976,2023-10-03 01:22,100.00,998.53,1021.06,187,13.62,13.63,-81,1
1696289276,2023-10-03 01:27,100.00,998.54,1021.07,187,13.75,13.76,-80,1
1696289576,2023-10-03 01:32,100.00,998.54,1021.07,187,13.71,13.72,-79,1
1696289876,2023-10-03 01:37,100.00,998.54,1021.07,187,13.62,13.63,-79,1
1696290176,2023-10-03 01:42,100.00,998.41,1020.94,187,13.57,13.58,-80,1
1696290476,2023-10-03 01:47,100.00,998.34,1020.87,187,13.50,13.51,-79,1
1696290776,2023-10-03 01:52,100.00,998.31,1020.84,187,13.51,13.52,-80,1
1696291076,2023-10-03 01:57,100.00,998.25,1020.78,187,13.58,13.59,-79,1
1696291376,2023-10-03 02:02,100.00,998.17,1020.70,187,13.59,13.60,-80,1
1696291676,2023-10-03 02:07,100.00,998.10,1020.63,187,13.55,13.56,-79,1
1696291976,2023-10-03 02:12,100.00,998.01,1020.54,187,13.53,13.54,-79,1
1696292276,2023-10-03 02:17,100.00,997.93,1020.46,187,13.70,13.71,-78,1
1696292576,2023-10-03 02:22,100.00,997.96,1020.49,187,13.58,13.59,-77,1
1696292876,2023-10-03 02:27,100.00,998.01,1020.54,187,13.52,13.53,-79,1
1696293176,2023-10-03 02:32,100.00,998.05,1020.58,187,13.47,13.48,-78,1
1696293476,2023-10-03 02:37,100.00,997.99,1020.52,187,13.51,13.52,-78,1
1696293777,2023-10-03 02:42,100.00,998.00,1020.53,187,13.44,13.45,-78,1
1696294077,2023-10-03 02:47,100.00,998.05,1020.58,187,13.37,13.38,-77,1
1696294377,2023-10-03 02:52,100.00,998.05,1020.58,187,13.37,13.38,-78,1
1696294677,2023-10-03 02:57,100.00,998.08,1020.61,187,13.41,13.42,-78,1
1696294977,2023-10-03 03:02,100.00,997.99,1020.52,187,13.39,13.40,-79,1
1696295277,2023-10-03 03:07,100.00,997.91,1020.44,187,13.34,13.35,-78,1
1696295577,2023-10-03 03:12,100.00,997.89,1020.42,187,13.29,13.30,-77,1
1696295877,2023-10-03 03:17,100.00,997.80,1020.33,187,13.34,13.35,-77,1
1696296177,2023-10-03 03:22,100.00,997.71,1020.24,187,13.37,13.38,-77,1
1696296477,2023-10-03 03:27,100.00,997.67,1020.20,187,13.26,13.27,-79,1
1696296777,2023-10-03 03:32,100.00,997.58,1020.11,187,13.22,13.23,-77,1
1696297077,2023-10-03 03:37,100.00,997.56,1020.09,187,13.09,13.10,-78,1
1696297377,2023-10-03 03:42,100.00,997.61,1020.14,187,13.06,13.07,-77,1
1696297677,2023-10-03 03:47,100.00,997.53,1020.06,187,13.02,13.03,-78,1
1696297977,2023-10-03 03:52,100.00,997.50,1020.03,187,13.04,13.05,-78,1
1696298277,2023-10-03 03:57,100.00,997.48,1020.01,187,12.98,12.99,-77,1
1696298577,2023-10-03 04:02,100.00,997.51,1020.04,187,12.93,12.94,-78,1
1696298877,2023-10-03 04:07,100.00,997.42,1019.95,187,12.96,12.97,-78,1
1696299177,2023-10-03 04:12,100.00,997.34,1019.87,187,13.02,13.03,-78,1
1696299477,2023-10-03 04:17,100.00,997.26,1019.79,187,12.91,12.92,-78,1
1696299777,2023-10-03 04:22,100.00,997.20,1019.73,187,12.81,12.82,-77,1
1696300077,2023-10-03 04:27,100.00,997.18,1019.71,187,12.75,12.76,-78,1
1696300377,2023-10-03 04:32,100.00,997.11,1019.64,187,12.66,12.67,-78,1
1696300677,2023-10-03 04:37,100.00,997.07,1019.60,187,12.64,12.65,-77,1
1696300977,2023-10-03 04:42,100.00,997.12,1019.65,187,12.60,12.61,-76,1
1696301277,2023-10-03 04:47,100.00,997.09,1019.62,187,12.59,12.60,-77,1
1696301577,2023-10-03 04:52,100.00,997.09,1019.62,187,12.61,12.62,-76,1
1696301877,2023-10-03 04:57,100.00,997.03,1019.56,187,12.56,12.57,-77,1
1696302177,2023-10-03 05:02,100.00,997.05,1019.58,187,12.53,12.54,-76,1
1696302478,2023-10-03 05:07,100.00,997.01,1019.54,187,12.51,12.52,-77,1
1696302778,2023-10-03 05:12,100.00,996.92,1019.45,187,12.45,12.46,-77,1
1696303078,2023-10-03 05:17,100.00,996.89,1019.42,187,12.35,12.36,-77,1
1696303378,2023-10-03 05:22,100.00,996.81,1019.34,187,12.29,12.30,-77,1
1696303678,2023-10-03 05:27,100.00,996.78,1019.31,187,12.23,12.24,-77,1
1696303978,2023-10-03 05:32,100.00,996.73,1019.26,187,12.15,12.16,-76,1
1696304278,2023-10-03 05:37,100.00,996.66,1019.19,187,12.16,12.17,-76,1
1696304578,2023-10-03 05:42,100.00,996.60,1019.13,187,12.17,12.18,-77,1
1696304878,2023-10-03 05:47,100.00,996.65,1019.18,187,12.08,12.09,-76,1
1696305178,2023-10-03 05:52,100.00,996.62,1019.15,187,12.05,12.06,-75,1
1696305478,2023-10-03 05:57,100.00,996.58,1019.11,187,12.04,12.05,-76,1
1696305778,2023-10-03 06:02,100.00,996.48,1019.02,187,12.02,12.03,-75,1
1696306078,2023-10-03 06:07,100.00,996.42,1018.95,187,12.00,12.01,-75,1
1696306378,2023-10-03 06:12,100.00,996.42,1018.95,187,12.01,12.02,-75,1
1696306678,2023-10-03 06:17,100.00,996.41,1018.94,187,11.95,11.96,-75,1
1696306978,2023-10-03 06:22,100.00,996.34,1018.87,187,11.92,11.93,-75,1
1696307278,2023-10-03 06:27,100.00,996.31,1018.84,187,11.97,11.98,-75,1
1696307578,2023-10-03 06:32,100.00,996.32,1018.85,187,11.95,11.96,-74,1
1696307878,2023-10-03 06:37,100.00,996.32,1018.85,187,11.91,11.92,-75,1
1696308178,2023-10-03 06:42,100.00,996.26,1018.79,187,11.94,11.95,-76,1
1696308478,2023-10-03 06:47,100.00,996.21,1018.74,187,12.02,12.03,-76,1
1696308778,2023-10-03 06:52,100.00,996.18,1018.71,187,11.95,11.96,-75,1
1696309078,2023-10-03 06:57,100.00,996.12,1018.65,187,12.02,12.03,-75,1
1696309378,2023-10-03 07:02,100.00,996.08,1018.61,187,11.97,11.98,-75,1
1696309678,2023-10-03 07:07,100.00,996.10,1018.63,187,11.95,11.96,-75,1
1696309978,2023-10-03 07:12,100.00,996.07,1018.60,187,11.99,12.00,-74,1
1696310278,2023-10-03 07:17,100.00,996.05,1018.58,187,12.03,12.04,-75,1
1696310578,2023-10-03 07:22,100.00,996.05,1018.58,187,12.18,12.19,-75,1
1696310879,2023-10-03 07:27,100.00,996.01,1018.54,187,12.22,12.23,-74,1
1696311179,2023-10-03 07:32,100.00,995.97,1018.50,187,12.37,12.38,-75,1
1696311479,2023-10-03 07:37,100.00,995.97,1018.50,187,12.44,12.45,-74,1
1696311779,2023-10-03 07:42,100.00,995.92,1018.45,187,12.54,12.55,-74,1
1696312079,2023-10-03 07:47,100.00,995.89,1018.42,187,12.64,12.65,-74,1
1696312379,2023-10-03 07:52,100.00,995.89,1018.42,187,12.77,12.78,-75,1
1696312679,2023-10-03 07:57,100.00,995.92,1018.45,187,12.92,12.93,-74,1
1696312979,2023-10-03 08:02,100.00,995.91,1018.44,187,13.04,13.05,-74,1
1696313279,2023-10-03 08:07,100.00,995.85,1018.38,187,13.16,13.17,-73,1
1696313579,2023-10-03 08:12,100.00,995.79,1018.32,187,13.33,13.34,-73,1
1696313879,2023-10-03 08:17,100.00,995.80,1018.33,187,13.48,13.49,-74,1
1696314179,2023-10-03 08:22,100.00,995.81,1018.34,187,13.63,13.64,-75,1
1696314479,2023-10-03 08:27,100.00,995.83,1018.36,187,13.83,13.84,-75,1
1696314779,2023-10-03 08:32,100.00,995.77,1018.30,187,14.02,14.03,-75,1
1696315079,2023-10-03 08:37,100.00,995.80,1018.33,187,14.19,14.20,-73,1
1696315379,2023-10-03 08:42,100.00,995.80,1018.33,187,14.37,14.38,-75,1
1696315679,2023-10-03 08:47,100.00,995.84,1018.37,187,14.59,14.60,-75,1
1696315979,2023-10-03 08:52,100.00,995.74,1018.27,187,14.83,14.84,-74,1
1696316279,2023-10-03 08:57,100.00,995.69,1018.22,187,15.05,15.06,-76,1
1696316579,2023-10-03 09:02,100.00,995.59,1018.12,187,15.31,15.32,-73,1
1696316879,2023-10-03 09:07,100.00,995.53,1018.06,187,15.61,15.62,-74,1
1696317179,2023-10-03 09:12,100.00,995.48,1018.01,187,15.84,15.85,-75,1
1696317479,2023-10-03 09:17,100.00,995.45,1017.98,187,16.14,16.15,-74,1
1696317779,2023-10-03 09:22,100.00,995.42,1017.95,187,16.39,16.40,-77,1
1696318079,2023-10-03 09:27,100.00,995.46,1017.99,187,16.66,16.67,-80,1
1696318379,2023-10-03 09:32,99.96,995.47,1018.00,187,17.02,17.03,-76,1
1696318680,2023-10-03 09:38,97.99,995.50,1018.03,187,17.35,17.04,-74,1
1696318980,2023-10-03 09:43,96.31,995.50,1018.03,187,17.60,17.02,-72,1
1696319280,2023-10-03 09:48,93.20,995.48,1018.01,187,17.98,16.88,-74,1
1696319580,2023-10-03 09:53,93.02,995.40,1017.93,187,18.26,17.13,-75,1
1696319880,2023-10-03 09:58,92.04,995.41,1017.94,187,18.52,17.22,-75,1
1696320180,2023-10-03 10:03,90.42,995.38,1017.91,187,18.88,17.29,-79,1
1696320480,2023-10-03 10:08,88.44,995.25,1017.78,187,19.15,17.21,-72,1
1696320780,2023-10-03 10:13,87.61,995.22,1017.75,187,19.37,17.28,-73,1
1696321080,2023-10-03 10:18,87.03,995.12,1017.65,187,19.65,17.45,-74,1
1696321380,2023-10-03 10:23,86.06,995.00,1017.53,187,19.93,17.54,-74,1
1696321680,2023-10-03 10:28,84.29,994.90,1017.43,187,20.13,17.41,-72,1
1696321980,2023-10-03 10:33,83.87,994.83,1017.36,187,20.47,17.66,-73,1
1696322280,2023-10-03 10:38,81.73,994.71,1017.24,187,20.71,17.49,-76,1
1696322580,2023-10-03 10:43,80.53,994.58,1017.11,187,20.90,17.44,-77,1
1696322880,2023-10-03 10:48,78.87,994.56,1017.09,187,21.27,17.47,-67,1
1696323180,2023-10-03 10:53,77.12,994.49,1017.02,187,21.53,17.37,-69,1
1696323480,2023-10-03 10:58,75.42,994.38,1016.91,187,21.70,17.18,-64,1
1696323780,2023-10-03 11:03,74.60,994.32,1016.85,187,21.98,17.28,-65,1
1696324080,2023-10-03 11:08,73.67,994.27,1016.80,187,22.27,17.36,-63,1
1696324380,2023-10-03 11:13,73.37,994.24,1016.77,187,22.51,17.52,-66,1
1696324680,2023-10-03 11:18,71.56,994.22,1016.75,187,22.82,17.43,-63,1
1696324980,2023-10-03 11:23,70.17,994.16,1016.69,187,22.98,17.27,-64,1
1696325280,2023-10-03 11:28,69.94,994.09,1016.62,187,23.22,17.45,-65,1
1696325580,2023-10-03 11:33,68.63,993.99,1016.52,187,23.42,17.34,-65,1
1696325880,2023-10-03 11:38,67.45,993.93,1016.46,187,23.67,17.30,-64,1
1696326180,2023-10-03 11:43,65.15,993.90,1016.43,187,23.84,16.92,-65,1
1696326480,2023-10-03 11:48,65.28,993.93,1016.46,187,24.01,17.11,-64,1
1696326781,2023-10-03 11:53,63.49,993.84,1016.37,187,24.21,16.86,-63,1
1696327081,2023-10-03 11:58,62.52,993.82,1016.35,187,24.33,16.73,-67,1
1696327381,2023-10-03 12:03,61.53,993.77,1016.30,187,24.64,16.77,-64,1
1696327681,2023-10-03 12:08,61.95,993.60,1016.13,187,24.73,16.96,-65,1
1696327981,2023-10-03 12:13,60.91,993.57,1016.10,187,25.03,16.98,-65,1
1696328281,2023-10-03 12:18,59.64,993.54,1016.07,187,25.19,16.80,-71,1
1696328581,2023-10-03 12:23,59.08,993.50,1016.03,187,25.46,16.90,-69,1
1696328881,2023-10-03 12:28,58.31,993.42,1015.95,187,25.74,16.96,-68,1
1696329181,2023-10-03 12:33,57.26,993.36,1015.89,187,25.88,16.80,-67,1
1696329481,2023-10-03 12:38,56.70,993.29,1015.82,187,26.11,16.86,-68,1
1696329781,2023-10-03 12:43,55.59,993.22,1015.75,187,26.35,16.77,-72,1
1696330081,2023-10-03 12:48,55.48,993.13,1015.66,187,26.41,16.80,-67,1
1696330381,2023-10-03 12:53,56.82,993.03,1015.56,187,26.13,16.91,-68,1
1696330681,2023-10-03 12:58,55.33,992.95,1015.48,187,26.23,16.59,-67,1
1696330981,2023-10-03 13:03,55.08,992.86,1015.39,187,26.12,16.41,-71,1
1696331281,2023-10-03 13:08,55.33,992.85,1015.38,187,26.32,16.67,-71,1
1696331581,2023-10-03 13:13,55.95,992.84,1015.37,187,25.97,16.52,-68,1
1696331881,2023-10-03 13:18,56.20,992.80,1015.33,187,25.78,16.41,-68,1
1696332181,2023-10-03 13:23,54.57,992.72,1015.25,187,26.34,16.47,-68,1
1696332481,2023-10-03 13:28,53.61,992.60,1015.13,187,26.79,16.61,-67,1
1696332781,2023-10-03 13:33,53.50,992.48,1015.01,187,27.04,16.81,-70,1
1696333081,2023-10-03 13:38,51.95,992.37,1014.90,187,27.50,16.77,-70,1
1696333381,2023-10-03 13:43,51.45,992.34,1014.87,187,27.21,16.35,-69,1
1696333681,2023-10-03 13:48,50.83,992.29,1014.83,187,27.54,16.47,-69,1
1696333981,2023-10-03 13:53,50.85,992.26,1014.79,187,27.69,16.61,-71,1
1696334281,2023-10-03 13:58,47.96,992.18,1014.71,187,28.20,16.16,-72,1
1696334581,2023-10-03 14:03,48.64,992.08,1014.61,187,28.31,16.48,-69,1
1696334881,2023-10-03 14:08,49.02,992.01,1014.54,187,28.26,16.55,-71,1
1696335182,2023-10-03 14:13,48.08,991.87,1014.40,187,28.41,16.39,-70,1
1696335482,2023-10-03 14:18,47.46,991.76,1014.29,187,28.48,16.25,-70,1
1696335782,2023-10-03 14:23,48.61,991.76,1014.29,187,27.74,15.95,-70,1
1696336082,2023-10-03 14:28,50.55,991.67,1014.20,187,27.45,16.30,-71,1
1696336382,2023-10-03 14:33,49.58,991.54,1014.07,187,27.87,16.37,-71,1
1696336682,2023-10-03 14:38,47.55,991.43,1013.96,187,28.23,16.05,-70,1
1696336982,2023-10-03 14:43,46.02,991.49,1014.02,187,28.42,15.71,-70,1
1696337282,2023-10-03 14:48,47.05,991.55,1014.08,187,28.10,15.76,-71,1
1696337582,2023-10-03 14:53,46.75,991.36,1013.89,187,27.87,15.46,-69,1
1696337882,2023-10-03 14:58,48.50,991.33,1013.86,187,27.33,15.54,-69,1
1696338182,2023-10-03 15:03,48.91,991.15,1013.68,187,27.19,15.54,-71,1
1696338482,2023-10-03 15:08,48.76,991.26,1013.79,187,27.14,15.45,-70,1
1696338782,2023-10-03 15:13,48.88,991.17,1013.70,187,27.14,15.48,-72,1
1696339082,2023-10-03 15:18,48.38,991.07,1013.60,187,27.32,15.49,-70,1
1696339382,2023-10-03 15:23,48.47,991.05,1013.58,187,27.47,15.66,-69,1
1696339682,2023-10-03 15:28,48.90,990.89,1013.42,187,27.07,15.43,-68,1
1696339982,2023-10-03 15:33,48.93,990.87,1013.40,187,26.69,15.09,-71,1
1696340282,2023-10-03 15:38,50.34,990.84,1013.37,187,26.49,15.35,-70,1
1696340582,2023-10-03 15:43,51.24,990.80,1013.33,187,26.27,15.42,-70,1
1696340882,2023-10-03 15:48,51.26,990.67,1013.20,187,26.10,15.27,-71,1
1696341182,2023-10-03 15:53,52.46,990.54,1013.07,187,25.82,15.37,-70,1
1696341482,2023-10-03 15:58,51.94,990.42,1012.95,187,25.66,15.07,-71,1
1696341782,2023-10-03 16:03,52.07,990.31,1012.84,187,25.52,14.98,-70,1
1696342082,2023-10-03 16:08,52.58,990.23,1012.76,187,25.47,15.09,-72,1
1696342382,2023-10-03 16:13,52.77,990.13,1012.66,187,25.32,15.00,-75,1
1696342682,2023-10-03 16:18,52.09,990.14,1012.67,187,25.37,14.85,-73,1
1696342982,2023-10-03 16:23,52.19,989.98,1012.51,187,25.42,14.93,-73,1
1696343283,2023-10-03 16:28,52.41,989.96,1012.49,187,25.32,14.90,-74,1
1696343583,2023-10-03 16:33,52.59,989.95,1012.48,187,25.29,14.92,-72,1
1696343883,2023-10-03 16:38,54.16,989.95,1012.48,187,24.97,15.08,-69,1
1696344183,2023-10-03 16:43,54.52,989.90,1012.43,187,24.79,15.02,-71,1
1696344483,2023-10-03 16:48,54.44,989.92,1012.46,187,24.73,14.94,-72,1
1696344783,2023-10-03 16:53,55.07,990.00,1012.53,187,24.63,15.03,-72,1
1696345083,2023-10-03 16:58,55.43,990.02,1012.55,187,24.50,15.01,-72,1
1696345383,2023-10-03 17:03,56.07,990.01,1012.54,187,24.36,15.06,-72,1
1696345683,2023-10-03 17:08,55.54,989.99,1012.52,187,24.28,14.83,-72,1
1696345983,2023-10-03 17:13,56.04,990.06,1012.59,187,24.05,14.76,-70,1
1696346283,2023-10-03 17:18,57.02,990.07,1012.60,187,23.88,14.87,-69,1
1696346583,2023-10-03 17:23,57.69,990.03,1012.56,187,23.71,14.89,-72,1
1696346883,2023-10-03 17:28,57.91,989.97,1012.50,187,23.55,14.80,-70,1
1696347183,2023-10-03 17:33,58.37,989.94,1012.47,187,23.47,14.85,-71,1
1696347483,2023-10-03 17:38,58.99,989.97,1012.50,187,23.27,14.83,-71,1
1696347783,2023-10-03 17:43,59.17,989.93,1012.46,187,23.21,14.82,-70,1
1696348083,2023-10-03 17:48,59.60,989.96,1012.49,187,23.09,14.82,-70,1
1696348383,2023-10-03 17:53,59.86,989.95,1012.48,187,22.99,14.79,-72,1
1696348683,2023-10-03 17:58,60.52,989.91,1012.44,187,22.86,14.84,-71,1
1696348983,2023-10-03 18:03,61.00,989.85,1012.38,187,22.77,14.88,-70,1
1696349283,2023-10-03 18:08,61.86,989.78,1012.31,187,22.65,14.98,-70,1
1696349583,2023-10-03 18:13,62.65,989.66,1012.19,187,22.48,15.02,-71,1
1696349883,2023-10-03 18:18,63.38,989.69,1012.22,187,22.38,15.10,-71,1
1696350183,2023-10-03 18:23,63.76,989.69,1012.22,187,22.34,15.16,-72,1
1696350483,2023-10-03 18:28,64.76,989.71,1012.24,187,22.20,15.27,-71,1
1696350783,2023-10-03 18:33,65.63,989.70,1012.23,187,22.05,15.33,-70,1
1696351083,2023-10-03 18:38,66.24,989.76,1012.29,187,21.90,15.33,-72,1
1696351383,2023-10-03 18:43,66.87,989.72,1012.25,187,21.77,15.36,-71,1
1696351684,2023-10-03 18:48,67.89,989.82,1012.35,187,21.54,15.37,-71,1
1696351984,2023-10-03 18:53,68.64,989.87,1012.40,187,21.42,15.43,-72,1
1696352284,2023-10-03 18:58,69.05,989.90,1012.43,187,21.34,15.45,-72,1
1696352584,2023-10-03 19:03,69.61,989.97,1012.50,187,21.25,15.49,-70,1
1696352884,2023-10-03 19:08,70.46,989.96,1012.49,187,21.15,15.58,-71,1
1696353184,2023-10-03 19:13,70.91,989.84,1012.37,187,21.10,15.63,-72,1
1696353484,2023-10-03 19:18,71.15,989.77,1012.30,187,21.07,15.66,-71,1
1696353784,2023-10-03 19:23,72.28,989.71,1012.24,187,20.98,15.82,-71,1
1696354084,2023-10-03 19:28,72.57,989.59,1012.12,187,20.91,15.81,-70,1
1696354384,2023-10-03 19:33,73.19,989.54,1012.07,187,20.86,15.90,-71,1
1696354684,2023-10-03 19:38,73.06,989.50,1012.03,187,20.89,15.90,-75,1
1696354984,2023-10-03 19:43,73.80,989.52,1012.05,187,20.82,15.99,-72,1
1696355284,2023-10-03 19:48,74.28,989.49,1012.02,187,20.78,16.05,-71,1
1696355584,2023-10-03 19:53,74.74,989.50,1012.03,187,20.72,16.09,-72,1
1696355884,2023-10-03 19:58,75.21,989.49,1012.02,187,20.67,16.14,-70,1
1696356184,2023-10-03 20:03,75.70,989.47,1012.00,187,20.62,16.19,-70,1
1696356484,2023-10-03 20:08,76.66,989.46,1011.99,187,20.50,16.28,-69,1
1696356784,2023-10-03 20:13,76.75,989.45,1011.98,187,20.52,16.32,-72,1
1696357084,2023-10-03 20:18,76.50,989.46,1011.99,187,20.58,16.32,-71,1
1696357384,2023-10-03 20:23,76.78,989.48,1012.01,187,20.57,16.37,-70,1
1696357684,2023-10-03 20:28,76.65,989.46,1011.99,187,20.58,16.35,-72,1
1696357984,2023-10-03 20:33,76.84,989.36,1011.89,187,20.60,16.41,-72,1
1696358284,2023-10-03 20:38,76.83,989.31,1011.84,187,20.59,16.40,-71,1
1696358584,2023-10-03 20:43,77.27,989.30,1011.83,187,20.53,16.43,-71,1
1696358884,2023-10-03 20:48,77.05,989.19,1011.72,187,20.54,16.39,-71,1
1696359184,2023-10-03 20:53,77.12,989.19,1011.72,187,20.54,16.41,-71,1
1696359484,2023-10-03 20:58,77.31,989.15,1011.68,187,20.50,16.41,-73,1
1696359785,2023-10-03 21:03,77.22,989.11,1011.64,187,20.48,16.37,-70,1
1696360085,2023-10-03 21:08,76.75,989.02,1011.55,187,20.50,16.30,-73,1
1696360385,2023-10-03 21:13,77.11,989.00,1011.53,187,20.43,16.30,-71,1
1696360685,2023-10-03 21:18,77.42,988.94,1011.47,187,20.39,16.32,-72,1
1696360985,2023-10-03 21:23,77.25,988.88,1011.41,187,20.38,16.28,-71,1
1696361285,2023-10-03 21:28,77.67,988.88,1011.41,187,20.30,16.29,-69,1
1696361585,2023-10-03 21:33,77.66,988.78,1011.31,187,20.29,16.28,-71,1
1696361885,2023-10-03 21:38,78.05,988.73,1011.26,187,20.22,16.29,-70,1
1696362185,2023-10-03 21:43,77.85,988.75,1011.28,187,20.24,16.27,-73,1
1696362485,2023-10-03 21:48,78.63,988.64,1011.17,187,20.16,16.35,-70,1
1696362785,2023-10-03 21:53,78.77,988.53,1011.06,187,20.11,16.32,-70,1
1696363085,2023-10-03 21:58,78.84,988.45,1010.98,187,20.13,16.36,-71,1
1696363385,2023-10-03 22:03,79.44,988.39,1010.92,187,20.06,16.41,-71,1
1696363685,2023-10-03 22:08,79.97,988.31,1010.84,187,19.99,16.44,-70,1
1696363985,2023-10-03 22:13,79.98,988.31,1010.84,187,20.00,16.46,-72,1
1696364285,2023-10-03 22:18,80.40,988.39,1010.92,187,19.97,16.51,-69,1
1696364585,2023-10-03 22:23,80.52,988.42,1010.95,187,19.94,16.50,-69,1
1696364885,2023-10-03 22:28,80.67,988.37,1010.90,187,19.91,16.50,-71,1
1696365185,2023-10-03 22:33,79.43,988.42,1010.95,187,20.07,16.42,-70,1
1696365485,2023-10-03 22:38,79.15,988.30,1010.83,187,20.13,16.42,-71,1
1696365785,2023-10-03 22:43,79.15,988.23,1010.76,187,20.13,16.42,-70,1
1696366085,2023-10-03 22:48,78.12,988.34,1010.87,187,20.25,16.33,-69,1
1696366385,2023-10-03 22:53,77.65,988.51,1011.04,187,20.33,16.31,-69,1
1696366685,2023-10-03 22:58,77.30,988.52,1011.05,187,20.37,16.28,-71,1
1696366985,2023-10-03 23:03,77.21,989.01,1011.54,187,20.42,16.31,-72,1
1696367285,2023-10-03 23:08,79.85,989.44,1011.97,187,20.47,16.89,-67,1
1696367585,2023-10-03 23:13,100.00,990.13,1012.66,187,19.11,19.13,-70,1
1696367885,2023-10-03 23:18,100.00,990.32,1012.85,187,18.44,18.45,-67,1
1696368337,2023-10-03 23:25,100.00,991.00,1013.53,187,17.88,17.89,-71,1
1696368637,2023-10-03 23:30,100.00,990.92,1013.45,187,17.56,17.57,-70,1
1696368937,2023-10-03 23:35,100.00,991.33,1013.86,187,17.33,17.34,-72,1
1696369237,2023-10-03 23:40,100.00,991.41,1013.94,187,17.02,17.03,-69,1
1696369537,2023-10-03 23:45,100.00,991.50,1014.03,187,16.88,16.89,-70,1
1696369837,2023-10-03 23:50,100.00,991.25,1013.78,187,16.77,16.78,-71,1
1696370137,2023-10-03 23:55,100.00,990.53,1013.06,187,16.55,16.56,-73,1