1696370437,2023-10-04 00:00,100.00,990.82,1013.35,187,16.52,16.53,-69,1
1696370737,2023-10-04 00:05,100.00,990.91,1013.44,187,16.38,16.39,-72,1
1696371037,2023-10-04 00:10,100.00,991.37,1013.90,187,16.22,16.23,-72,1
1696371337,2023-10-04 00:15,100.00,991.78,1014.31,187,15.99,16.00,-70,1
1696371637,2023-10-04 00:20,100.00,992.10,1014.63,187,15.82,15.83,-69,1
1696371937,2023-10-04 00:25,100.00,992.25,1014.78,187,15.60,15.61,-72,1
1696372237,2023-10-04 00:30,100.00,992.43,1014.96,187,15.30,15.31,-70,1
1696372537,2023-10-04 00:35,100.00,992.78,1015.31,187,14.94,14.95,-68,1
1696372838,2023-10-04 00:40,100.00,992.92,1015.45,187,14.79,14.80,-69,1
1696373138,2023-10-04 00:45,100.00,992.91,1015.44,187,14.68,14.69,-69,1
1696373438,2023-10-04 00:50,100.00,993.09,1015.62,187,14.56,14.57,-70,1
1696373738,2023-10-04 00:55,100.00,993.04,1015.57,187,14.59,14.60,-70,1
1696374038,2023-10-04 01:00,100.00,993.16,1015.69,187,14.66,14.67,-69,1
1696374338,2023-10-04 01:05,100.00,993.20,1015.73,187,14.71,14.72,-71,1
1696374638,2023-10-04 01:10,100.00,993.38,1015.91,187,14.75,14.76,-71,1
1696374938,2023-10-04 01:15,100.00,993.61,1016.15,187,14.73,14.74,-70,1
1696375238,2023-10-04 01:20,100.00,993.61,1016.14,187,14.72,14.73,-71,1
1696375538,2023-10-04 01:25,100.00,993.43,1015.96,187,14.69,14.70,-71,1
1696375838,2023-10-04 01:30,100.00,993.17,1015.70,187,14.66,14.67,-72,1
1696376138,2023-10-04 01:35,100.00,993.41,1015.94,187,14.56,14.57,-72,1
1696376438,2023-10-04 01:40,100.00,993.50,1016.03,187,14.59,14.60,-72,1
1696376738,2023-10-04 01:45,100.00,993.84,1016.37,187,14.52,14.53,-70,1
1696377038,2023-10-04 01:50,100.00,993.85,1016.38,187,14.54,14.55,-71,1
1696377338,2023-10-04 01:55,100.00,993.95,1016.48,187,14.52,14.53,-72,1
1696377638,2023-10-04 02:00,100.00,993.95,1016.48,187,14.50,14.51,-70,1
1696377938,2023-10-04 02:05,100.00,993.92,1016.45,187,14.50,14.51,-70,1
1696378238,2023-10-04 02:10,100.00,994.00,1016.53,187,14.46,14.47,-70,1
1696378538,2023-10-04 02:15,100.00,994.21,1016.74,187,14.44,14.45,-71,1
1696378838,2023-10-04 02:20,100.00,994.32,1016.85,187,14.43,14.44,-71,1
1696379138,2023-10-04 02:25,100.00,994.51,1017.04,187,14.37,14.38,-72,1
1696379438,2023-10-04 02:30,100.00,994.74,1017.27,187,14.34,14.35,-70,1
1696379738,2023-10-04 02:35,100.00,994.93,1017.46,187,14.20,14.21,-72,1
1696380038,2023-10-04 02:40,100.00,995.02,1017.55,187,13.99,14.00,-70,1
1696380338,2023-10-04 02:45,100.00,995.11,1017.64,187,13.73,13.74,-69,1
1696380638,2023-10-04 02:50,100.00,995.21,1017.74,187,13.54,13.55,-69,1
1696380938,2023-10-04 02:55,100.00,995.41,1017.94,187,13.21,13.22,-69,1
1696381239,2023-10-04 03:00,100.00,995.51,1018.04,187,12.97,12.98,-69,1
1696381539,2023-10-04 03:05,100.00,995.48,1018.01,187,12.76,12.77,-68,1
1696381839,2023-10-04 03:10,100.00,995.74,1018.27,187,12.66,12.67,-69,1
1696382139,2023-10-04 03:15,100.00,995.90,1018.43,187,12.61,12.62,-66,1
1696382439,2023-10-04 03:20,100.00,995.96,1018.49,187,12.57,12.58,-69,1
1696382739,2023-10-04 03:25,100.00,996.01,1018.54,187,12.55,12.56,-68,1
1696383039,2023-10-04 03:30,100.00,996.25,1018.78,187,12.57,12.58,-68,1
1696383339,2023-10-04 03:35,100.00,996.35,1018.88,187,12.57,12.58,-70,1
1696383639,2023-10-04 03:40,100.00,996.55,1019.08,187,12.51,12.52,-70,1
1696383939,2023-10-04 03:45,100.00,996.61,1019.14,187,12.46,12.47,-69,1
1696384239,2023-10-04 03:50,100.00,996.62,1019.15,187,12.40,12.41,-69,1
1696384539,2023-10-04 03:55,100.00,996.82,1019.35,187,12.34,12.35,-69,1
1696384839,2023-10-04 04:00,100.00,996.91,1019.44,187,12.27,12.28,-72,1
1696385139,2023-10-04 04:05,100.00,996.96,1019.49,187,12.27,12.28,-69,1
1696385439,2023-10-04 04:10,100.00,997.00,1019.53,187,12.29,12.30,-69,1
1696385739,2023-10-04 04:15,100.00,997.14,1019.67,187,12.22,12.23,-68,1
1696386039,2023-10-04 04:20,100.00,997.20,1019.73,187,12.29,12.30,-71,1
1696386339,2023-10-04 04:25,100.00,997.29,1019.82,187,12.25,12.26,-71,1
1696386639,2023-10-04 04:30,100.00,997.33,1019.86,187,12.22,12.23,-71,1
1696386939,2023-10-04 04:35,100.00,997.42,1019.95,187,12.16,12.17,-72,1
1696387239,2023-10-04 04:40,100.00,997.49,1020.02,187,12.12,12.13,-69,1
1696387539,2023-10-04 04:45,100.00,997.53,1020.06,187,12.11,12.12,-72,1
1696387839,2023-10-04 04:50,100.00,997.73,1020.26,187,12.12,12.13,-72,1
1696388139,2023-10-04 04:55,100.00,997.88,1020.41,187,12.15,12.16,-71,1
1696388439,2023-10-04 05:00,100.00,997.92,1020.45,187,12.20,12.21,-69,1
1696388739,2023-10-04 05:05,100.00,997.98,1020.51,187,12.23,12.24,-70,1
1696389039,2023-10-04 05:10,100.00,998.16,1020.69,187,12.24,12.25,-68,1
1696389339,2023-10-04 05:15,100.00,998.38,1020.91,187,12.32,12.33,-68,1
1696389640,2023-10-04 05:20,100.00,998.41,1020.94,187,12.39,12.40,-73,1
1696389940,2023-10-04 05:25,100.00,998.55,1021.09,187,12.40,12.41,-68,1
1696390240,2023-10-04 05:30,100.00,998.48,1021.01,187,12.38,12.39,-69,1
1696390540,2023-10-04 05:35,100.00,998.53,1021.06,187,12.42,12.43,-69,1
1696390840,2023-10-04 05:40,100.00,998.55,1021.08,187,12.34,12.35,-68,1
1696391140,2023-10-04 05:45,100.00,998.57,1021.10,187,12.34,12.35,-71,1
1696391440,2023-10-04 05:50,100.00,998.59,1021.12,187,12.22,12.23,-71,1
1696391740,2023-10-04 05:55,100.00,998.59,1021.12,187,12.04,12.05,-70,1
1696392040,2023-10-04 06:00,100.00,998.73,1021.26,187,11.96,11.97,-70,1
1696392340,2023-10-04 06:05,100.00,998.91,1021.44,187,11.84,11.85,-72,1
1696392640,2023-10-04 06:10,100.00,998.92,1021.45,187,11.82,11.83,-72,1
1696392940,2023-10-04 06:15,100.00,999.05,1021.58,187,11.76,11.77,-73,1
1696393240,2023-10-04 06:20,100.00,999.10,1021.63,187,11.78,11.79,-72,1
1696393540,2023-10-04 06:25,100.00,999.09,1021.62,187,11.81,11.82,-70,1
1696393840,2023-10-04 06:30,100.00,999.21,1021.74,187,11.84,11.85,-70,1
1696394140,2023-10-04 06:35,100.00,999.22,1021.75,187,11.86,11.87,-70,1
1696394440,2023-10-04 06:40,100.00,999.32,1021.85,187,11.96,11.97,-71,1
1696394740,2023-10-04 06:45,100.00,999.34,1021.87,187,12.00,12.01,-70,1
1696395040,2023-10-04 06:50,100.00,999.36,1021.89,187,12.00,12.01,-69,1
1696395340,2023-10-04 06:55,100.00,999.31,1021.84,187,12.08,12.09,-71,1
1696395640,2023-10-04 07:00,100.00,999.36,1021.89,187,12.04,12.05,-70,1
1696395940,2023-10-04 07:05,100.00,999.43,1021.96,187,12.04,12.05,-69,1
1696396240,2023-10-04 07:10,100.00,999.52,1022.05,187,12.08,12.09,-67,1
1696396540,2023-10-04 07:15,100.00,999.49,1022.02,187,12.07,12.08,-69,1
1696396840,2023-10-04 07:20,100.00,999.52,1022.05,187,12.03,12.04,-69,1
1696397140,2023-10-04 07:25,100.00,999.63,1022.16,187,11.98,11.99,-65,1
1696397440,2023-10-04 07:30,100.00,999.75,1022.28,187,12.07,12.08,-66,1
1696397740,2023-10-04 07:35,100.00,999.77,1022.30,187,12.12,12.13,-68,1
1696398040,2023-10-04 07:40,100.00,999.84,1022.37,187,12.28,12.29,-67,1
1696398341,2023-10-04 07:45,100.00,999.88,1022.41,187,12.28,12.29,-68,1
1696398641,2023-10-04 07:50,100.00,1000.00,1022.53,187,12.28,12.29,-67,1
1696398941,2023-10-04 07:55,100.00,1000.04,1022.57,187,12.30,12.31,-67,1
1696399241,2023-10-04 08:00,100.00,1000.20,1022.73,187,12.48,12.49,-68,1
1696399541,2023-10-04 08:05,100.00,1000.31,1022.84,187,12.56,12.57,-68,1
1696399841,2023-10-04 08:10,100.00,1000.28,1022.81,187,12.58,12.59,-67,1
1696400141,2023-10-04 08:15,100.00,1000.34,1022.87,187,12.49,12.50,-67,1
1696400441,2023-10-04 08:20,100.00,1000.40,1022.93,187,12.42,12.43,-70,1
1696400741,2023-10-04 08:25,100.00,1000.40,1022.93,187,12.53,12.54,-70,1
1696401041,2023-10-04 08:30,100.00,1000.50,1023.03,187,12.61,12.62,-68,1
1696401341,2023-10-04 08:35,100.00,1000.47,1023.00,187,12.73,12.74,-70,1
1696401641,2023-10-04 08:40,100.00,1000.52,1023.05,187,12.87,12.88,-67,1
1696401941,2023-10-04 08:45,100.00,1000.53,1023.06,187,12.95,12.96,-69,1
1696402241,2023-10-04 08:50,100.00,1000.62,1023.15,187,13.01,13.02,-68,1
1696402541,2023-10-04 08:55,100.00,1000.67,1023.20,187,13.09,13.10,-68,1
1696402841,2023-10-04 09:00,100.00,1000.80,1023.33,187,13.27,13.28,-67,1
1696403141,2023-10-04 09:05,100.00,1000.82,1023.35,187,13.36,13.37,-68,1
1696403441,2023-10-04 09:10,99.52,1000.86,1023.39,187,13.39,13.33,-67,1
1696403741,2023-10-04 09:15,99.60,1000.93,1023.46,187,13.40,13.35,-66,1
1696404041,2023-10-04 09:20,99.17,1000.99,1023.52,187,13.44,13.32,-68,1
1696404341,2023-10-04 09:25,99.59,1001.00,1023.54,187,13.52,13.47,-66,1
1696404641,2023-10-04 09:30,98.84,1001.09,1023.62,187,13.93,13.76,-66,1
1696404941,2023-10-04 09:35,96.99,1001.16,1023.69,187,14.10,13.64,-67,1
1696405241,2023-10-04 09:40,98.00,1001.19,1023.72,187,14.06,13.76,-66,1
1696405541,2023-10-04 09:45,95.89,1001.29,1023.82,187,14.12,13.49,-67,1
1696405841,2023-10-04 09:50,95.68,1001.34,1023.87,187,14.19,13.52,-65,1
1696406141,2023-10-04 09:55,95.05,1001.46,1023.99,187,14.20,13.43,-67,1
1696406442,2023-10-04 10:00,91.02,1001.53,1024.06,187,14.29,12.86,-67,1
1696406742,2023-10-04 10:05,93.12,1001.61,1024.14,187,14.20,13.12,-67,1
1696407042,2023-10-04 10:10,91.63,1001.66,1024.19,187,14.27,12.94,-66,1
1696407342,2023-10-04 10:15,92.17,1001.56,1024.09,187,14.16,12.92,-66,1
1696407642,2023-10-04 10:20,90.59,1001.66,1024.19,187,14.23,12.72,-66,1
1696407942,2023-10-04 10:25,91.72,1001.68,1024.21,187,14.34,13.02,-67,1
1696408242,2023-10-04 10:30,89.42,1001.59,1024.12,187,14.63,12.92,-67,1
1696408542,2023-10-04 10:35,89.19,1001.57,1024.10,187,14.78,13.03,-66,1
1696408842,2023-10-04 10:40,88.14,1001.57,1024.10,187,15.05,13.12,-66,1
1696409142,2023-10-04 10:45,87.89,1001.43,1023.96,187,15.33,13.35,-67,1
1696409442,2023-10-04 10:50,86.66,1001.49,1024.02,187,15.24,13.04,-66,1
1696409742,2023-10-04 10:55,86.73,1001.45,1023.98,187,15.09,12.91,-68,1
1696410042,2023-10-04 11:00,86.33,1001.40,1023.93,187,15.30,13.04,-70,1
1696410342,2023-10-04 11:05,84.40,1001.39,1023.92,187,15.71,13.10,-67,1
1696410642,2023-10-04 11:10,84.96,1001.34,1023.87,187,15.76,13.25,-69,1
1696410942,2023-10-04 11:15,85.14,1001.40,1023.93,187,15.54,13.07,-68,1
1696411242,2023-10-04 11:20,85.18,1001.48,1024.01,187,15.57,13.10,-69,1
1696411542,2023-10-04 11:25,85.54,1001.49,1024.02,187,15.59,13.19,-67,1
1696411842,2023-10-04 11:30,85.39,1001.54,1024.07,187,15.57,13.14,-67,1
1696412142,2023-10-04 11:35,85.43,1001.47,1024.00,187,15.62,13.20,-72,1
1696412442,2023-10-04 11:40,86.19,1001.49,1024.02,187,15.67,13.38,-69,1
1696412742,2023-10-04 11:45,85.44,1001.43,1023.96,187,15.94,13.51,-67,1
1696413042,2023-10-04 11:50,84.05,1001.46,1023.99,187,16.06,13.38,-67,1
1696413342,2023-10-04 11:55,82.19,1001.40,1023.93,187,16.47,13.44,-69,1
1696413642,2023-10-04 12:00,83.57,1001.44,1023.97,187,16.40,13.62,-70,1
1696413942,2023-10-04 12:05,82.31,1001.50,1024.03,187,16.24,13.23,-69,1
1696414242,2023-10-04 12:10,81.48,1001.60,1024.13,187,16.34,13.18,-72,1
1696414543,2023-10-04 12:15,83.60,1001.51,1024.04,187,16.30,13.53,-70,1
1696414843,2023-10-04 12:20,81.39,1001.52,1024.05,187,16.74,13.55,-66,1
1696415143,2023-10-04 12:25,80.34,1001.50,1024.03,187,16.72,13.33,-68,1
1696415443,2023-10-04 12:30,81.18,1001.49,1024.02,187,16.69,13.46,-70,1
1696415743,2023-10-04 12:35,78.98,1001.49,1024.02,187,16.75,13.10,-70,1
1696416043,2023-10-04 12:40,79.98,1001.49,1024.02,187,16.54,13.09,-68,1
1696416343,2023-10-04 12:45,80.31,1001.46,1023.99,187,16.45,13.06,-68,1
1696416643,2023-10-04 12:50,80.12,1001.50,1024.03,187,16.40,12.98,-68,1
1696416943,2023-10-04 12:55,81.17,1001.52,1024.05,187,16.30,13.08,-67,1
1696417243,2023-10-04 13:00,81.36,1001.50,1024.03,187,16.34,13.15,-68,1
1696417543,2023-10-04 13:05,82.28,1001.55,1024.08,187,16.25,13.24,-70,1
1696417843,2023-10-04 13:10,83.49,1001.53,1024.06,187,16.15,13.37,-68,1
1696418143,2023-10-04 13:15,83.51,1001.60,1024.13,187,15.96,13.18,-72,1
1696418443,2023-10-04 13:20,82.73,1001.55,1024.08,187,15.95,13.03,-69,1
1696418743,2023-10-04 13:25,84.60,1001.51,1024.04,187,15.65,13.08,-69,1
1696419043,2023-10-04 13:30,83.71,1001.52,1024.05,187,15.71,12.97,-70,1
1696419343,2023-10-04 13:35,81.73,1001.60,1024.13,187,15.91,12.80,-71,1
1696419643,2023-10-04 13:40,82.47,1001.52,1024.05,187,16.01,13.04,-70,1
1696419943,2023-10-04 13:45,81.06,1001.52,1024.05,187,16.39,13.15,-69,1
1696420243,2023-10-04 13:50,81.01,1001.42,1023.95,187,16.71,13.45,-67,1
1696420543,2023-10-04 13:55,80.93,1001.42,1023.95,187,16.87,13.59,-66,1
1696420843,2023-10-04 14:00,78.92,1001.47,1024.00,187,16.92,13.25,-67,1
1696421143,2023-10-04 14:05,76.79,1001.52,1024.05,187,16.83,12.75,-68,1
1696421443,2023-10-04 14:10,77.93,1001.50,1024.03,187,16.67,12.82,-69,1
1696421743,2023-10-04 14:15,78.44,1001.43,1023.96,187,16.68,12.93,-68,1
1696422043,2023-10-04 14:20,79.28,1001.33,1023.86,187,16.58,12.99,-68,1
1696422343,2023-10-04 14:25,79.74,1001.39,1023.92,187,16.57,13.07,-67,1
1696422643,2023-10-04 14:30,79.00,1001.41,1023.94,187,16.44,12.80,-69,1
1696422943,2023-10-04 14:35,77.34,1001.42,1023.95,187,16.57,12.60,-69,1
1696423244,2023-10-04 14:40,78.40,1001.46,1023.99,187,16.47,12.72,-70,1
1696423544,2023-10-04 14:45,77.55,1001.45,1023.98,187,16.65,12.72,-73,1
1696423844,2023-10-04 14:50,79.60,1001.50,1024.03,187,16.37,12.85,-70,1
1696424144,2023-10-04 14:55,80.87,1001.48,1024.01,187,16.20,12.93,-71,1
1696424444,2023-10-04 15:00,80.13,1001.47,1024.00,187,16.15,12.74,-70,1
1696424744,2023-10-04 15:05,79.52,1001.48,1024.01,187,16.16,12.63,-70,1
1696425044,2023-10-04 15:10,78.89,1001.51,1024.04,187,16.22,12.57,-70,1
1696425344,2023-10-04 15:15,79.55,1001.48,1024.01,187,16.02,12.50,-68,1
1696425644,2023-10-04 15:20,80.47,1001.48,1024.01,187,16.04,12.69,-69,1
1696425944,2023-10-04 15:25,80.02,1001.44,1023.97,187,16.12,12.69,-70,1
1696426244,2023-10-04 15:30,80.60,1001.35,1023.88,187,16.04,12.72,-69,1
1696426544,2023-10-04 15:35,80.87,1001.29,1023.82,187,16.41,13.13,-69,1
1696426844,2023-10-04 15:40,78.47,1001.28,1023.81,187,16.72,12.97,-68,1
1696427144,2023-10-04 15:45,77.46,1001.38,1023.91,187,16.86,12.91,-71,1
1696427444,2023-10-04 15:50,78.00,1001.48,1024.01,187,16.60,12.76,-67,1
1696427744,2023-10-04 15:55,79.48,1001.49,1024.02,187,16.38,12.84,-72,1
1696428044,2023-10-04 16:00,78.94,1001.43,1023.96,187,16.10,12.46,-68,1
1696428344,2023-10-04 16:05,78.13,1001.42,1023.95,187,16.15,12.35,-69,1
1696428644,2023-10-04 16:10,77.45,1001.42,1023.95,187,16.10,12.17,-72,1
1696428944,2023-10-04 16:15,78.56,1001.37,1023.90,187,15.99,12.28,-69,1
1696429244,2023-10-04 16:20,78.17,1001.43,1023.96,187,15.97,12.18,-71,1
1696429544,2023-10-04 16:25,79.49,1001.49,1024.02,187,15.87,12.34,-71,1
1696429844,2023-10-04 16:30,80.82,1001.50,1024.03,187,15.80,12.53,-69,1
1696430144,2023-10-04 16:35,80.24,1001.46,1023.99,187,15.89,12.50,-70,1
1696430444,2023-10-04 16:40,79.76,1001.43,1023.96,187,15.82,12.34,-69,1
1696430744,2023-10-04 16:45,80.09,1001.38,1023.91,187,15.78,12.37,-69,1
1696431044,2023-10-04 16:50,80.35,1001.41,1023.94,187,15.71,12.35,-69,1
1696431344,2023-10-04 16:55,80.66,1001.49,1024.02,187,15.61,12.31,-69,1
1696431645,2023-10-04 17:00,80.98,1001.43,1023.96,187,15.47,12.23,-73,1
1696431945,2023-10-04 17:05,82.01,1001.48,1024.01,187,15.41,12.37,-70,1
1696432245,2023-10-04 17:10,82.22,1001.42,1023.95,187,15.27,12.27,-70,1
1696432545,2023-10-04 17:15,82.55,1001.47,1024.00,187,15.26,12.32,-70,1
1696432845,2023-10-04 17:20,83.54,1001.50,1024.03,187,15.11,12.36,-69,1
1696433145,2023-10-04 17:25,83.31,1001.48,1024.01,187,15.11,12.31,-70,1
1696433445,2023-10-04 17:30,84.47,1001.49,1024.02,187,14.89,12.31,-71,1
1696433745,2023-10-04 17:35,84.60,1001.53,1024.06,187,14.76,12.20,-69,1
1696434045,2023-10-04 17:40,85.16,1001.52,1024.05,187,14.71,12.26,-69,1
1696434345,2023-10-04 17:45,88.03,1001.59,1024.12,187,14.46,12.51,-69,1
1696434645,2023-10-04 17:50,88.21,1001.57,1024.10,187,14.35,12.44,-69,1
1696434945,2023-10-04 17:55,89.25,1001.63,1024.16,187,14.18,12.45,-68,1
1696435245,2023-10-04 18:00,87.47,1001.68,1024.21,187,14.10,12.06,-70,1
1696435545,2023-10-04 18:05,88.58,1001.64,1024.17,187,13.97,12.13,-70,1
1696435845,2023-10-04 18:10,90.25,1001.69,1024.22,187,13.74,12.18,-70,1
1696436145,2023-10-04 18:15,92.41,1001.72,1024.25,187,13.57,12.37,-70,1
1696436445,2023-10-04 18:20,92.65,1001.81,1024.34,187,13.41,12.26,-70,1
1696436745,2023-10-04 18:25,93.92,1001.79,1024.32,187,13.20,12.25,-70,1
1696437045,2023-10-04 18:30,93.60,1001.82,1024.35,187,13.07,12.07,-70,1
1696437345,2023-10-04 18:35,94.22,1001.91,1024.44,187,12.94,12.04,-70,1
1696437645,2023-10-04 18:40,94.90,1001.93,1024.46,187,12.80,12.01,-69,1
1696437945,2023-10-04 18:45,95.39,1002.04,1024.57,187,12.67,11.96,-69,1
1696438245,2023-10-04 18:50,97.75,1002.09,1024.62,187,12.55,12.21,-70,1
1696438545,2023-10-04 18:55,97.38,1002.09,1024.62,187,12.39,12.00,-71,1
1696438845,2023-10-04 19:00,98.44,1002.07,1024.60,187,12.32,12.09,-70,1
1696439145,2023-10-04 19:05,100.00,1002.09,1024.62,187,12.17,12.18,-69,1
1696439445,2023-10-04 19:10,100.00,1002.11,1024.64,187,12.08,12.09,-69,1
1696439745,2023-10-04 19:15,100.00,1002.14,1024.67,187,12.03,12.04,-70,1
1696440045,2023-10-04 19:20,100.00,1002.23,1024.76,187,11.94,11.95,-69,1
1696440346,2023-10-04 19:25,100.00,1002.22,1024.75,187,11.86,11.87,-69,1
1696440646,2023-10-04 19:30,100.00,1002.23,1024.76,187,11.79,11.80,-69,1
1696440946,2023-10-04 19:35,100.00,1002.27,1024.80,187,11.75,11.76,-70,1
1696441246,2023-10-04 19:40,100.00,1002.31,1024.84,187,11.74,11.75,-70,1
1696441546,2023-10-04 19:45,100.00,1002.28,1024.81,187,11.66,11.67,-69,1
1696441846,2023-10-04 19:50,100.00,1002.27,1024.80,187,11.59,11.60,-70,1
1696442146,2023-10-04 19:55,100.00,1002.26,1024.79,187,11.51,11.52,-70,1
1696442446,2023-10-04 20:00,100.00,1002.19,1024.72,187,11.41,11.42,-69,1
1696442746,2023-10-04 20:05,100.00,1002.21,1024.74,187,11.34,11.35,-68,1
1696443046,2023-10-04 20:10,100.00,1002.28,1024.81,187,11.32,11.33,-69,1
1696443346,2023-10-04 20:15,100.00,1002.30,1024.83,187,11.28,11.29,-68,1
1696443646,2023-10-04 20:20,100.00,1002.29,1024.82,187,11.25,11.26,-70,1
1696443946,2023-10-04 20:25,100.00,1002.26,1024.79,187,11.16,11.17,-70,1
1696444246,2023-10-04 20:30,100.00,1002.33,1024.86,187,11.09,11.10,-69,1
1696444546,2023-10-04 20:35,100.00,1002.41,1024.94,187,11.06,11.07,-69,1
1696444846,2023-10-04 20:40,100.00,1002.43,1024.96,187,10.99,11.00,-69,1
1696445146,2023-10-04 20:45,100.00,1002.42,1024.95,187,10.97,10.98,-70,1
1696445446,2023-10-04 20:50,100.00,1002.47,1025.00,187,10.95,10.96,-69,1
1696445746,2023-10-04 20:55,100.00,1002.51,1025.04,187,10.93,10.94,-69,1
1696446046,2023-10-04 21:00,100.00,1002.51,1025.04,187,10.91,10.92,-69,1
1696446346,2023-10-04 21:05,100.00,1002.53,1025.06,187,10.87,10.88,-70,1
1696446646,2023-10-04 21:10,100.00,1002.47,1025.00,187,10.84,10.85,-70,1
1696446946,2023-10-04 21:15,100.00,1002.52,1025.05,187,10.82,10.83,-70,1
1696447246,2023-10-04 21:20,100.00,1002.48,1025.01,187,10.76,10.77,-70,1
1696447546,2023-10-04 21:25,100.00,1002.51,1025.04,187,10.78,10.79,-70,1
1696447846,2023-10-04 21:30,100.00,1002.53,1025.06,187,10.75,10.76,-70,1
1696448146,2023-10-04 21:35,100.00,1002.59,1025.12,187,10.74,10.75,-70,1
1696448446,2023-10-04 21:40,100.00,1002.60,1025.14,187,10.70,10.71,-70,1
1696448747,2023-10-04 21:45,100.00,1002.56,1025.09,187,10.66,10.67,-70,1
1696449047,2023-10-04 21:50,100.00,1002.52,1025.05,187,10.63,10.64,-70,1
1696449347,2023-10-04 21:55,100.00,1002.50,1025.03,187,10.61,10.62,-69,1
1696449647,2023-10-04 22:00,100.00,1002.48,1025.01,187,10.63,10.64,-68,1
1696449947,2023-10-04 22:05,100.00,1002.43,1024.96,187,10.61,10.62,-69,1
1696450247,2023-10-04 22:10,100.00,1002.44,1024.97,187,10.68,10.69,-69,1
1696450547,2023-10-04 22:15,100.00,1002.50,1025.03,187,10.77,10.78,-68,1
1696450847,2023-10-04 22:20,100.00,1002.47,1025.00,187,10.75,10.76,-68,1
1696451147,2023-10-04 22:25,100.00,1002.52,1025.05,187,10.76,10.77,-69,1
1696451447,2023-10-04 22:30,100.00,1002.53,1025.06,187,10.74,10.75,-68,1
1696451747,2023-10-04 22:35,100.00,1002.55,1025.08,187,10.64,10.65,-68,1
1696452047,2023-10-04 22:40,100.00,1002.52,1025.05,187,10.54,10.55,-69,1
1696452347,2023-10-04 22:45,100.00,1002.52,1025.05,187,10.50,10.51,-69,1
1696452647,2023-10-04 22:50,100.00,1002.51,1025.04,187,10.43,10.44,-69,1
1696452947,2023-10-04 22:55,100.00,1002.54,1025.07,187,10.40,10.41,-70,1
1696453247,2023-10-04 23:00,100.00,1002.53,1025.06,187,10.36,10.37,-70,1
1696453547,2023-10-04 23:05,100.00,1002.52,1025.05,187,10.33,10.34,-69,1
1696453847,2023-10-04 23:10,100.00,1002.53,1025.06,187,10.30,10.31,-70,1
1696454147,2023-10-04 23:15,100.00,1002.50,1025.03,187,10.27,10.28,-70,1
1696454447,2023-10-04 23:20,100.00,1002.49,1025.02,187,10.24,10.25,-69,1
1696454747,2023-10-04 23:25,100.00,1002.51,1025.04,187,10.21,10.22,-70,1
1696455047,2023-10-04 23:30,100.00,1002.52,1025.05,187,10.21,10.22,-70,1
1696455347,2023-10-04 23:35,100.00,1002.51,1025.04,187,10.15,10.16,-70,1
1696455647,2023-10-04 23:40,100.00,1002.56,1025.09,187,10.11,10.12,-69,1
1696455947,2023-10-04 23:45,100.00,1002.49,1025.02,187,10.11,10.12,-70,1
1696456247,2023-10-04 23:50,100.00,1002.41,1024.94,187,10.08,10.09,-69,1
1696456547,2023-10-04 23:55,100.00,1002.37,1024.90,187,10.09,10.10,-70,1