1696456847,2023-10-05 00:00,100.00,1002.37,1024.90,187,10.07,10.08,-71,1
1696457147,2023-10-05 00:05,100.00,1002.46,1024.99,187,10.06,10.07,-70,1
1696457448,2023-10-05 00:10,100.00,1002.44,1024.97,187,10.06,10.07,-71,1
1696457748,2023-10-05 00:15,100.00,1002.44,1024.97,187,10.02,10.03,-70,1
1696458048,2023-10-05 00:20,100.00,1002.44,1024.97,187,9.99,10.00,-70,1
1696458348,2023-10-05 00:25,100.00,1002.37,1024.90,187,10.01,10.02,-71,1
1696458648,2023-10-05 00:30,100.00,1002.35,1024.88,187,9.94,9.95,-69,1
1696458948,2023-10-05 00:35,100.00,1002.25,1024.78,187,9.93,9.94,-70,1
1696459248,2023-10-05 00:40,100.00,1002.17,1024.70,187,9.90,9.91,-69,1
1696459548,2023-10-05 00:45,100.00,1002.17,1024.70,187,9.88,9.89,-70,1
1696459848,2023-10-05 00:50,100.00,1002.12,1024.65,187,9.89,9.90,-70,1
1696460148,2023-10-05 00:55,100.00,1002.10,1024.63,187,9.93,9.94,-70,1
1696460448,2023-10-05 01:00,100.00,1002.12,1024.65,187,9.93,9.94,-70,1
1696460748,2023-10-05 01:05,100.00,1002.10,1024.63,187,9.97,9.98,-70,1
1696461048,2023-10-05 01:10,100.00,1002.00,1024.53,187,9.97,9.98,-68,1
1696461348,2023-10-05 01:15,100.00,1001.95,1024.48,187,9.99,10.00,-68,1
1696461648,2023-10-05 01:20,100.00,1001.94,1024.47,187,9.95,9.96,-68,1
1696461948,2023-10-05 01:25,100.00,1001.96,1024.49,187,9.96,9.97,-68,1
1696462248,2023-10-05 01:30,100.00,1001.97,1024.50,187,9.95,9.96,-67,1
1696462548,2023-10-05 01:35,100.00,1001.89,1024.42,187,9.96,9.97,-68,1
1696462848,2023-10-05 01:40,100.00,1001.74,1024.27,187,10.05,10.06,-68,1
1696463148,2023-10-05 01:45,100.00,1001.78,1024.31,187,10.10,10.11,-67,1
1696463448,2023-10-05 01:50,100.00,1001.75,1024.28,187,10.14,10.15,-69,1
1696463748,2023-10-05 01:55,100.00,1001.58,1024.11,187,10.10,10.11,-69,1
1696464048,2023-10-05 02:00,100.00,1001.57,1024.10,187,10.14,10.15,-70,1
1696464348,2023-10-05 02:05,100.00,1001.54,1024.07,187,10.13,10.14,-71,1
1696464648,2023-10-05 02:10,100.00,1001.51,1024.04,187,10.10,10.11,-70,1
1696464948,2023-10-05 02:15,100.00,1001.44,1023.97,187,10.15,10.16,-70,1
1696465249,2023-10-05 02:20,100.00,1001.38,1023.91,187,10.12,10.13,-70,1
1696465549,2023-10-05 02:25,100.00,1001.34,1023.87,187,10.12,10.13,-68,1
1696465849,2023-10-05 02:30,100.00,1001.37,1023.90,187,10.09,10.10,-67,1
1696466149,2023-10-05 02:35,100.00,1001.27,1023.80,187,10.07,10.08,-67,1
1696466449,2023-10-05 02:40,100.00,1001.25,1023.78,187,10.07,10.08,-68,1
1696466749,2023-10-05 02:45,100.00,1001.18,1023.71,187,10.05,10.06,-68,1
1696467049,2023-10-05 02:50,100.00,1001.16,1023.69,187,10.06,10.07,-68,1
1696467349,2023-10-05 02:55,100.00,1001.15,1023.68,187,10.03,10.04,-69,1
1696467649,2023-10-05 03:00,100.00,1001.14,1023.67,187,10.06,10.07,-70,1
1696467949,2023-10-05 03:05,100.00,1001.17,1023.70,187,10.04,10.05,-70,1
1696468249,2023-10-05 03:10,100.00,1001.15,1023.68,187,10.06,10.07,-71,1
1696468549,2023-10-05 03:15,100.00,1001.08,1023.61,187,10.06,10.07,-70,1
1696468849,2023-10-05 03:20,100.00,1001.03,1023.56,187,9.98,9.99,-69,1
1696469149,2023-10-05 03:25,100.00,1000.99,1023.52,187,9.95,9.96,-69,1
1696469449,2023-10-05 03:30,100.00,1000.92,1023.45,187,9.91,9.92,-70,1
1696469749,2023-10-05 03:35,100.00,1000.90,1023.43,187,9.87,9.88,-69,1
1696470049,2023-10-05 03:40,100.00,1000.80,1023.33,187,9.91,9.92,-69,1
1696470349,2023-10-05 03:45,100.00,1000.77,1023.30,187,9.95,9.96,-68,1
1696470649,2023-10-05 03:50,100.00,1000.75,1023.28,187,10.00,10.01,-69,1
1696470949,2023-10-05 03:55,100.00,1000.79,1023.32,187,10.04,10.05,-70,1
1696471249,2023-10-05 04:00,100.00,1000.80,1023.33,187,10.00,10.01,-70,1
1696471549,2023-10-05 04:05,100.00,1000.83,1023.36,187,9.98,9.99,-69,1
1696471849,2023-10-05 04:10,100.00,1000.81,1023.34,187,9.99,10.00,-70,1
1696472149,2023-10-05 04:15,100.00,1000.80,1023.33,187,9.96,9.97,-70,1
1696472449,2023-10-05 04:20,100.00,1000.80,1023.33,187,9.91,9.92,-70,1
1696472749,2023-10-05 04:25,100.00,1000.85,1023.38,187,9.88,9.89,-69,1
1696473049,2023-10-05 04:30,100.00,1000.85,1023.38,187,9.81,9.82,-68,1
1696473349,2023-10-05 04:35,100.00,1000.87,1023.40,187,9.77,9.78,-70,1
1696473649,2023-10-05 04:40,100.00,1000.81,1023.34,187,9.68,9.69,-70,1
1696473949,2023-10-05 04:45,100.00,1000.81,1023.34,187,9.66,9.67,-68,1
1696474250,2023-10-05 04:50,100.00,1000.84,1023.37,187,9.58,9.59,-69,1
1696474550,2023-10-05 04:55,100.00,1000.81,1023.34,187,9.53,9.54,-70,1
1696474850,2023-10-05 05:00,100.00,1000.84,1023.37,187,9.51,9.52,-69,1
1696475150,2023-10-05 05:05,100.00,1000.80,1023.33,187,9.49,9.50,-69,1
1696475450,2023-10-05 05:10,100.00,1000.79,1023.32,187,9.42,9.43,-69,1
1696475750,2023-10-05 05:15,100.00,1000.74,1023.27,187,9.37,9.38,-69,1
1696476050,2023-10-05 05:20,100.00,1000.60,1023.13,187,9.33,9.34,-69,1
1696476350,2023-10-05 05:25,100.00,1000.56,1023.09,187,9.34,9.35,-69,1
1696476650,2023-10-05 05:30,100.00,1000.59,1023.12,187,9.31,9.32,-69,1
1696476950,2023-10-05 05:35,100.00,1000.57,1023.10,187,9.26,9.27,-68,1
1696477250,2023-10-05 05:40,100.00,1000.53,1023.06,187,9.25,9.26,-69,1
1696477550,2023-10-05 05:45,100.00,1000.46,1022.99,187,9.23,9.24,-69,1
1696477850,2023-10-05 05:50,100.00,1000.49,1023.02,187,9.20,9.21,-68,1
1696478150,2023-10-05 05:55,100.00,1000.44,1022.97,187,9.19,9.20,-69,1
1696478450,2023-10-05 06:00,100.00,1000.46,1022.99,187,9.17,9.18,-68,1
1696478750,2023-10-05 06:05,100.00,1000.38,1022.91,187,9.13,9.14,-69,1
1696479050,2023-10-05 06:10,100.00,1000.28,1022.81,187,9.10,9.11,-69,1
1696479350,2023-10-05 06:15,100.00,1000.24,1022.77,187,9.08,9.09,-69,1
1696479650,2023-10-05 06:20,100.00,1000.18,1022.71,187,9.04,9.05,-69,1
1696479950,2023-10-05 06:25,100.00,1000.12,1022.65,187,9.03,9.04,-69,1
1696480250,2023-10-05 06:30,100.00,1000.08,1022.61,187,9.01,9.02,-70,1
1696480550,2023-10-05 06:35,100.00,999.99,1022.52,187,8.97,8.98,-70,1
1696480850,2023-10-05 06:40,100.00,999.87,1022.40,187,8.98,8.99,-69,1
1696481150,2023-10-05 06:45,100.00,999.84,1022.37,187,8.96,8.97,-68,1
1696481450,2023-10-05 06:50,100.00,999.70,1022.23,187,8.89,8.90,-69,1
1696481750,2023-10-05 06:55,100.00,999.60,1022.13,187,8.84,8.85,-69,1
1696482050,2023-10-05 07:00,100.00,999.63,1022.16,187,8.81,8.82,-69,1
1696482350,2023-10-05 07:05,100.00,999.63,1022.16,187,8.83,8.84,-69,1
1696482650,2023-10-05 07:10,100.00,999.57,1022.10,187,8.86,8.87,-70,1
1696482951,2023-10-05 07:15,100.00,999.51,1022.04,187,8.91,8.92,-69,1
1696483251,2023-10-05 07:20,100.00,999.49,1022.02,187,8.89,8.90,-68,1
1696483551,2023-10-05 07:25,100.00,999.51,1022.04,187,8.90,8.91,-69,1
1696483851,2023-10-05 07:30,100.00,999.56,1022.09,187,8.97,8.98,-66,1
1696484151,2023-10-05 07:35,100.00,999.51,1022.04,187,9.05,9.06,-71,1
1696484451,2023-10-05 07:40,100.00,999.48,1022.01,187,9.14,9.15,-70,1
1696484751,2023-10-05 07:45,100.00,999.52,1022.05,187,9.20,9.21,-71,1
1696485051,2023-10-05 07:50,100.00,999.44,1021.97,187,9.29,9.30,-70,1
1696485351,2023-10-05 07:55,100.00,999.43,1021.96,187,9.45,9.46,-70,1
1696485651,2023-10-05 08:00,100.00,999.44,1021.97,187,9.63,9.64,-69,1
1696485951,2023-10-05 08:05,100.00,999.44,1021.97,187,9.87,9.88,-70,1
1696486251,2023-10-05 08:10,100.00,999.45,1021.98,187,10.04,10.05,-70,1
1696486551,2023-10-05 08:15,100.00,999.44,1021.97,187,10.22,10.23,-70,1
1696486851,2023-10-05 08:20,100.00,999.50,1022.03,187,10.34,10.35,-69,1
1696487151,2023-10-05 08:25,100.00,999.52,1022.05,187,10.45,10.46,-70,1
1696487451,2023-10-05 08:30,100.00,999.53,1022.06,187,10.43,10.44,-66,1
1696487751,2023-10-05 08:35,100.00,999.58,1022.11,187,10.47,10.48,-71,1
1696488051,2023-10-05 08:40,100.00,999.61,1022.14,187,10.51,10.52,-75,1
1696488351,2023-10-05 08:45,100.00,999.55,1022.08,187,10.57,10.58,-70,1
1696488651,2023-10-05 08:50,100.00,999.56,1022.09,187,10.74,10.75,-67,1
1696488951,2023-10-05 08:55,100.00,999.61,1022.14,187,10.98,10.99,-67,1
1696489251,2023-10-05 09:00,100.00,999.62,1022.15,187,11.15,11.16,-66,1
1696489551,2023-10-05 09:05,100.00,999.60,1022.13,187,11.37,11.38,-70,1
1696489851,2023-10-05 09:10,100.00,999.57,1022.10,187,11.59,11.60,-70,1
1696490151,2023-10-05 09:15,100.00,999.57,1022.10,187,11.85,11.86,-64,1
1696490451,2023-10-05 09:20,100.00,999.56,1022.09,187,12.01,12.02,-63,1
1696490752,2023-10-05 09:25,100.00,999.48,1022.01,187,12.26,12.27,-63,1
1696491052,2023-10-05 09:30,99.51,999.40,1021.93,187,12.46,12.40,-65,1
1696491352,2023-10-05 09:35,98.59,999.34,1021.87,187,12.73,12.52,-66,1
1696491652,2023-10-05 09:40,97.66,999.33,1021.86,187,12.88,12.53,-66,1
1696491952,2023-10-05 09:45,97.12,999.31,1021.84,187,13.20,12.76,-65,1
1696492252,2023-10-05 09:50,94.17,999.34,1021.87,187,13.57,12.66,-65,1
1696492552,2023-10-05 09:55,93.31,999.24,1021.77,187,13.78,12.73,-65,1
1696492852,2023-10-05 10:00,92.22,999.21,1021.74,187,14.03,12.80,-64,1
1696493152,2023-10-05 10:05,90.35,999.14,1021.67,187,14.26,12.71,-64,1
1696493452,2023-10-05 10:10,89.23,999.03,1021.56,187,14.52,12.78,-66,1
1696493752,2023-10-05 10:15,87.14,999.08,1021.61,187,14.64,12.54,-65,1
1696494052,2023-10-05 10:20,85.98,999.02,1021.55,187,15.07,12.76,-66,1
1696494352,2023-10-05 10:25,83.62,999.03,1021.56,187,15.43,12.68,-62,1
1696494652,2023-10-05 10:30,82.56,998.96,1021.49,187,15.92,12.97,-65,1
1696494952,2023-10-05 10:35,82.31,999.04,1021.58,187,15.80,12.80,-68,1
1696495252,2023-10-05 10:40,81.94,999.03,1021.56,187,15.74,12.68,-66,1
1696495552,2023-10-05 10:45,80.60,999.05,1021.58,187,16.00,12.68,-65,1
1696495852,2023-10-05 10:50,81.43,999.06,1021.59,187,15.95,12.79,-65,1
1696496152,2023-10-05 10:55,80.91,999.02,1021.55,187,15.87,12.61,-63,1
1696496452,2023-10-05 11:00,78.51,999.02,1021.55,187,15.90,12.18,-62,1
1696496752,2023-10-05 11:05,82.51,998.96,1021.49,187,15.98,13.02,-67,1
1696497052,2023-10-05 11:10,80.12,998.93,1021.46,187,16.15,12.74,-64,1
1696497352,2023-10-05 11:15,80.40,998.99,1021.52,187,16.29,12.92,-65,1
1696497652,2023-10-05 11:20,79.17,998.90,1021.43,187,16.22,12.62,-63,1
1696497952,2023-10-05 11:25,77.39,998.89,1021.42,187,16.52,12.57,-64,1
1696498252,2023-10-05 11:30,74.54,998.86,1021.39,187,16.97,12.43,-57,1
1696498552,2023-10-05 11:35,74.46,998.80,1021.33,187,17.04,12.48,-60,1
1696498852,2023-10-05 11:40,74.02,998.71,1021.24,187,17.19,12.54,-60,1
1696499153,2023-10-05 11:45,74.10,998.69,1021.22,187,17.36,12.71,-59,1
1696499453,2023-10-05 11:50,73.24,998.84,1021.37,187,17.21,12.39,-60,1
1696499753,2023-10-05 11:55,74.69,998.85,1021.38,187,17.16,12.64,-60,1
1696500053,2023-10-05 12:00,70.97,998.81,1021.34,187,17.60,12.29,-60,1
1696500353,2023-10-05 12:05,70.73,998.79,1021.32,187,17.61,12.25,-59,1
1696500653,2023-10-05 12:10,71.74,998.73,1021.26,187,17.65,12.50,-60,1
1696500953,2023-10-05 12:15,67.88,998.68,1021.21,187,17.74,11.75,-57,1
1696501253,2023-10-05 12:20,69.77,998.63,1021.16,187,17.82,12.24,-58,1
1696501553,2023-10-05 12:25,70.59,998.71,1021.24,187,17.97,12.56,-60,1
1696501853,2023-10-05 12:30,68.85,998.56,1021.09,187,18.29,12.49,-61,1
1696502153,2023-10-05 12:35,66.21,998.60,1021.13,187,19.13,12.69,-57,1
1696502453,2023-10-05 12:40,65.74,998.55,1021.08,187,19.14,12.59,-58,1
1696502753,2023-10-05 12:45,66.07,998.43,1020.96,187,18.98,12.52,-59,1
1696503053,2023-10-05 12:50,63.67,998.44,1020.97,187,18.85,11.83,-61,1
1696503353,2023-10-05 12:55,64.53,998.30,1020.83,187,18.81,12.00,-61,1
1696503653,2023-10-05 13:00,65.10,998.36,1020.89,187,18.42,11.76,-59,1
1696503953,2023-10-05 13:05,65.02,998.36,1020.89,187,18.42,11.74,-60,1
1696504253,2023-10-05 13:10,68.36,998.22,1020.75,187,17.96,12.06,-60,1
1696504553,2023-10-05 13:15,69.38,998.23,1020.76,187,17.68,12.02,-61,1
1696504853,2023-10-05 13:20,69.12,998.24,1020.77,187,17.69,11.97,-60,1
1696505153,2023-10-05 13:25,70.78,998.25,1020.78,187,17.36,12.02,-59,1
1696505453,2023-10-05 13:30,70.38,998.20,1020.73,187,17.49,12.06,-59,1
1696505753,2023-10-05 13:35,69.81,998.09,1020.62,187,17.57,12.01,-60,1
1696506053,2023-10-05 13:40,70.17,998.17,1020.70,187,17.39,11.91,-60,1
1696506353,2023-10-05 13:45,73.71,998.13,1020.66,187,17.15,12.43,-60,1
1696506653,2023-10-05 13:50,72.11,998.08,1020.61,187,17.18,12.13,-59,1
1696506953,2023-10-05 13:55,71.67,998.09,1020.62,187,17.11,11.97,-59,1
1696507253,2023-10-05 14:00,72.22,998.03,1020.56,187,17.17,12.14,-60,1
1696507553,2023-10-05 14:05,71.82,997.94,1020.47,187,17.14,12.03,-57,1
1696507854,2023-10-05 14:10,72.39,997.92,1020.45,187,17.26,12.26,-60,1
1696508154,2023-10-05 14:15,71.70,997.84,1020.37,187,17.36,12.21,-58,1
1696508454,2023-10-05 14:20,71.97,997.93,1020.46,187,17.27,12.18,-60,1
1696508754,2023-10-05 14:25,70.31,997.92,1020.45,187,17.36,11.92,-60,1
1696509054,2023-10-05 14:30,71.41,997.90,1020.43,187,17.25,12.05,-61,1
1696509354,2023-10-05 14:35,71.90,997.81,1020.34,187,17.15,12.06,-60,1
1696509654,2023-10-05 14:40,71.08,997.75,1020.28,187,17.32,12.04,-60,1
1696509954,2023-10-05 14:45,70.93,997.70,1020.23,187,17.54,12.22,-61,1
1696510254,2023-10-05 14:50,72.35,997.71,1020.24,187,17.25,12.25,-64,1
1696510554,2023-10-05 14:55,73.83,997.69,1020.22,187,17.17,12.48,-62,1
1696510854,2023-10-05 15:00,74.04,997.62,1020.15,187,17.25,12.60,-63,1
1696511154,2023-10-05 15:05,73.85,997.64,1020.17,187,16.95,12.27,-63,1
1696511454,2023-10-05 15:10,73.11,997.64,1020.17,187,16.94,12.11,-64,1
1696511754,2023-10-05 15:15,74.01,997.70,1020.23,187,16.84,12.20,-61,1
1696512054,2023-10-05 15:20,74.55,997.64,1020.17,187,16.78,12.25,-64,1
1696512354,2023-10-05 15:25,73.90,997.58,1020.11,187,16.82,12.15,-67,1
1696512654,2023-10-05 15:30,73.35,997.61,1020.14,187,16.75,11.97,-65,1
1696512954,2023-10-05 15:35,73.73,997.65,1020.18,187,16.50,11.81,-67,1
1696513254,2023-10-05 15:40,74.05,997.62,1020.15,187,16.58,11.95,-66,1
1696513554,2023-10-05 15:45,73.12,997.59,1020.12,187,16.63,11.81,-65,1
1696513854,2023-10-05 15:50,73.78,997.57,1020.10,187,16.53,11.85,-66,1
1696514154,2023-10-05 15:55,73.76,997.55,1020.08,187,16.38,11.70,-67,1
1696514454,2023-10-05 16:00,75.01,997.53,1020.06,187,16.25,11.83,-66,1
1696514754,2023-10-05 16:05,75.24,997.49,1020.02,187,16.17,11.80,-66,1
1696515054,2023-10-05 16:10,75.18,997.36,1019.89,187,16.25,11.86,-65,1
1696515354,2023-10-05 16:15,75.13,997.37,1019.90,187,16.19,11.80,-66,1
1696515655,2023-10-05 16:20,74.80,997.42,1019.95,187,16.29,11.83,-67,1
1696515955,2023-10-05 16:25,76.71,997.50,1020.03,187,16.00,11.93,-68,1
1696516255,2023-10-05 16:30,77.11,997.46,1019.99,187,15.99,12.00,-68,1
1696516555,2023-10-05 16:35,77.09,997.50,1020.03,187,15.95,11.95,-65,1
1696516855,2023-10-05 16:40,77.11,997.50,1020.03,187,15.98,11.99,-64,1
1696517155,2023-10-05 16:45,76.42,997.49,1020.02,187,15.83,11.70,-65,1
1696517455,2023-10-05 16:50,77.53,997.52,1020.05,187,15.88,11.97,-66,1
1696517755,2023-10-05 16:55,77.50,997.49,1020.02,187,15.76,11.85,-68,1
1696518055,2023-10-05 17:00,77.83,997.50,1020.03,187,15.73,11.88,-67,1
1696518355,2023-10-05 17:05,77.51,997.43,1019.96,187,15.68,11.77,-69,1
1696518655,2023-10-05 17:10,79.81,997.42,1019.95,187,15.52,12.06,-65,1
1696518955,2023-10-05 17:15,78.64,997.46,1019.99,187,15.64,11.95,-69,1
1696519255,2023-10-05 17:20,78.23,997.45,1019.98,187,15.73,11.96,-65,1
1696519555,2023-10-05 17:25,78.84,997.51,1020.04,187,15.73,12.08,-66,1
1696519855,2023-10-05 17:30,78.94,997.63,1020.16,187,15.69,12.06,-68,1
1696520155,2023-10-05 17:35,81.58,997.69,1020.22,187,15.51,12.38,-68,1
1696520455,2023-10-05 17:40,82.05,997.71,1020.24,187,15.38,12.35,-66,1
1696520755,2023-10-05 17:45,82.34,997.70,1020.23,187,15.25,12.27,-66,1
1696521055,2023-10-05 17:50,82.04,997.81,1020.34,187,15.16,12.13,-67,1
1696521355,2023-10-05 17:55,81.81,997.96,1020.49,187,15.12,12.05,-67,1
1696521655,2023-10-05 18:00,81.16,997.99,1020.52,187,15.09,11.90,-65,1
1696521955,2023-10-05 18:05,85.58,998.09,1020.62,187,14.75,12.37,-65,1
1696522255,2023-10-05 18:10,90.95,998.24,1020.77,187,14.17,12.73,-70,1
1696522555,2023-10-05 18:15,97.46,998.39,1020.92,187,13.74,13.36,-69,1
1696522855,2023-10-05 18:20,100.00,998.47,1021.00,187,13.43,13.44,-70,1
1696523155,2023-10-05 18:25,100.00,998.51,1021.04,187,13.08,13.09,-66,1
1696523455,2023-10-05 18:30,100.00,998.55,1021.08,187,13.00,13.01,-70,1
1696523755,2023-10-05 18:35,100.00,998.50,1021.03,187,12.89,12.90,-66,1
1696524056,2023-10-05 18:40,100.00,998.48,1021.01,187,12.75,12.76,-67,1
1696524356,2023-10-05 18:45,100.00,998.47,1021.00,187,12.70,12.71,-67,1
1696524656,2023-10-05 18:50,100.00,998.50,1021.03,187,12.65,12.66,-68,1
1696524956,2023-10-05 18:55,100.00,998.59,1021.12,187,12.61,12.62,-69,1
1696525256,2023-10-05 19:00,100.00,998.59,1021.12,187,12.56,12.57,-67,1
1696525556,2023-10-05 19:05,100.00,998.57,1021.10,187,12.54,12.55,-66,1
1696525856,2023-10-05 19:10,100.00,998.56,1021.09,187,12.58,12.59,-66,1
1696526156,2023-10-05 19:15,100.00,998.61,1021.14,187,12.58,12.59,-68,1
1696526456,2023-10-05 19:20,100.00,998.72,1021.25,187,12.62,12.63,-68,1
1696526756,2023-10-05 19:25,100.00,998.78,1021.31,187,12.66,12.67,-68,1
1696527056,2023-10-05 19:30,100.00,998.79,1021.32,187,12.70,12.71,-68,1
1696527356,2023-10-05 19:35,100.00,998.86,1021.39,187,12.74,12.75,-68,1
1696527656,2023-10-05 19:40,100.00,998.81,1021.34,187,12.71,12.72,-67,1
1696527956,2023-10-05 19:45,100.00,998.85,1021.38,187,12.74,12.75,-67,1
1696528256,2023-10-05 19:50,100.00,998.86,1021.39,187,12.72,12.73,-69,1
1696528556,2023-10-05 19:55,100.00,998.86,1021.39,187,12.71,12.72,-68,1
1696528856,2023-10-05 20:00,100.00,998.87,1021.40,187,12.66,12.67,-68,1
1696529156,2023-10-05 20:05,100.00,998.97,1021.50,187,12.63,12.64,-68,1
1696529456,2023-10-05 20:10,100.00,999.02,1021.55,187,12.67,12.68,-68,1
1696529756,2023-10-05 20:15,100.00,999.06,1021.59,187,12.74,12.75,-68,1
1696530056,2023-10-05 20:20,100.00,998.99,1021.52,187,12.81,12.82,-68,1
1696530356,2023-10-05 20:25,100.00,999.04,1021.57,187,12.79,12.80,-69,1
1696530656,2023-10-05 20:30,100.00,999.09,1021.62,187,12.75,12.76,-68,1
1696530956,2023-10-05 20:35,100.00,999.13,1021.66,187,12.73,12.74,-68,1
1696531256,2023-10-05 20:40,100.00,999.23,1021.76,187,12.72,12.73,-67,1
1696531556,2023-10-05 20:45,100.00,999.31,1021.84,187,12.62,12.63,-68,1
1696531856,2023-10-05 20:50,100.00,999.37,1021.90,187,12.74,12.75,-68,1
1696532156,2023-10-05 20:55,100.00,999.44,1021.97,187,12.74,12.75,-68,1
1696532457,2023-10-05 21:00,100.00,999.40,1021.93,187,12.66,12.67,-67,1
1696532757,2023-10-05 21:05,100.00,999.45,1021.98,187,12.56,12.57,-69,1
1696533057,2023-10-05 21:10,100.00,999.49,1022.02,187,12.44,12.45,-69,1
1696533357,2023-10-05 21:15,100.00,999.57,1022.10,187,12.28,12.29,-68,1
1696533657,2023-10-05 21:20,100.00,999.62,1022.15,187,12.23,12.24,-66,1
1696533957,2023-10-05 21:25,100.00,999.60,1022.13,187,12.17,12.18,-68,1
1696534257,2023-10-05 21:30,100.00,999.57,1022.10,187,12.07,12.08,-69,1
1696534557,2023-10-05 21:35,100.00,999.53,1022.06,187,11.95,11.96,-66,1
1696534857,2023-10-05 21:40,100.00,999.62,1022.15,187,11.94,11.95,-66,1
1696535157,2023-10-05 21:45,100.00,999.66,1022.19,187,11.85,11.86,-66,1
1696535457,2023-10-05 21:50,100.00,999.63,1022.16,187,11.86,11.87,-67,1
1696535757,2023-10-05 21:55,100.00,999.69,1022.22,187,11.92,11.93,-69,1
1696536057,2023-10-05 22:00,100.00,999.76,1022.29,187,11.93,11.94,-67,1
1696536357,2023-10-05 22:05,100.00,999.76,1022.29,187,11.97,11.98,-68,1
1696536657,2023-10-05 22:10,100.00,999.84,1022.37,187,11.94,11.95,-69,1
1696536957,2023-10-05 22:15,100.00,999.94,1022.47,187,11.95,11.96,-68,1
1696537257,2023-10-05 22:20,100.00,999.96,1022.49,187,12.00,12.01,-68,1
1696537557,2023-10-05 22:25,100.00,999.89,1022.42,187,12.10,12.11,-69,1
1696537857,2023-10-05 22:30,100.00,999.91,1022.44,187,12.15,12.16,-69,1
1696538157,2023-10-05 22:35,100.00,999.95,1022.48,187,12.14,12.15,-68,1
1696538457,2023-10-05 22:40,100.00,1000.00,1022.53,187,12.11,12.12,-68,1
1696538757,2023-10-05 22:45,100.00,999.98,1022.51,187,12.07,12.08,-69,1
1696539057,2023-10-05 22:50,100.00,999.95,1022.48,187,12.03,12.04,-70,1
1696539357,2023-10-05 22:55,100.00,1000.03,1022.56,187,12.03,12.04,-69,1
1696539657,2023-10-05 23:00,100.00,1000.10,1022.63,187,12.05,12.06,-68,1
1696539957,2023-10-05 23:05,100.00,1000.16,1022.69,187,11.99,12.00,-69,1
1696540257,2023-10-05 23:10,100.00,1000.19,1022.72,187,11.98,11.99,-68,1
1696540557,2023-10-05 23:15,100.00,1000.21,1022.74,187,11.87,11.88,-69,1
1696540857,2023-10-05 23:20,100.00,1000.13,1022.66,187,11.73,11.74,-68,1
1696541158,2023-10-05 23:25,100.00,1000.15,1022.68,187,11.60,11.61,-68,1
1696541458,2023-10-05 23:30,100.00,1000.12,1022.65,187,11.46,11.47,-68,1
1696541758,2023-10-05 23:35,100.00,1000.15,1022.68,187,11.43,11.44,-70,1
1696542058,2023-10-05 23:40,100.00,1000.16,1022.69,187,11.33,11.34,-68,1
1696542358,2023-10-05 23:45,100.00,1000.16,1022.69,187,11.25,11.26,-68,1
1696542658,2023-10-05 23:50,100.00,1000.15,1022.68,187,11.20,11.21,-69,1
1696542958,2023-10-05 23:55,100.00,1000.13,1022.66,187,11.15,11.16,-68,1