1696543258,2023-10-06 00:00,100.00,1000.12,1022.65,187,11.09,11.10,-68,1
1696543558,2023-10-06 00:05,100.00,1000.19,1022.72,187,11.02,11.03,-68,1
1696543858,2023-10-06 00:10,100.00,1000.24,1022.77,187,10.95,10.96,-69,1
1696544158,2023-10-06 00:15,100.00,1000.28,1022.81,187,10.85,10.86,-69,1
1696544458,2023-10-06 00:20,100.00,1000.34,1022.87,187,10.75,10.76,-67,1
1696544758,2023-10-06 00:25,100.00,1000.43,1022.96,187,10.69,10.70,-68,1
1696545058,2023-10-06 00:30,100.00,1000.46,1022.99,187,10.62,10.63,-67,1
1696545358,2023-10-06 00:35,100.00,1000.53,1023.06,187,10.53,10.54,-67,1
1696545658,2023-10-06 00:40,100.00,1000.56,1023.09,187,10.40,10.41,-65,1
1696545958,2023-10-06 00:45,100.00,1000.60,1023.13,187,10.40,10.41,-66,1
1696546258,2023-10-06 00:50,100.00,1000.68,1023.21,187,10.50,10.51,-65,1
1696546558,2023-10-06 00:55,100.00,1000.72,1023.25,187,10.55,10.56,-66,1
1696546858,2023-10-06 01:00,100.00,1000.70,1023.23,187,10.57,10.58,-66,1
1696547158,2023-10-06 01:05,100.00,1000.78,1023.31,187,10.60,10.61,-66,1
1696547458,2023-10-06 01:10,100.00,1000.78,1023.31,187,10.66,10.67,-67,1
1696547758,2023-10-06 01:15,100.00,1000.90,1023.43,187,10.73,10.74,-66,1
1696548058,2023-10-06 01:20,100.00,1000.98,1023.51,187,10.73,10.74,-66,1
1696548358,2023-10-06 01:25,100.00,1001.03,1023.56,187,10.69,10.70,-66,1
1696548658,2023-10-06 01:30,100.00,1001.12,1023.65,187,10.74,10.75,-67,1
1696548958,2023-10-06 01:35,100.00,1001.17,1023.70,187,10.70,10.71,-69,1
1696549258,2023-10-06 01:40,100.00,1001.22,1023.75,187,10.70,10.71,-69,1
1696549559,2023-10-06 01:45,100.00,1001.23,1023.76,187,10.69,10.70,-68,1
1696549859,2023-10-06 01:50,100.00,1001.22,1023.75,187,10.68,10.69,-69,1
1696550159,2023-10-06 01:55,100.00,1001.26,1023.79,187,10.79,10.80,-68,1
1696550459,2023-10-06 02:00,100.00,1001.27,1023.80,187,10.84,10.85,-67,1
1696550759,2023-10-06 02:05,100.00,1001.37,1023.90,187,10.82,10.83,-68,1
1696551059,2023-10-06 02:10,100.00,1001.38,1023.91,187,10.74,10.75,-67,1
1696551359,2023-10-06 02:15,100.00,1001.38,1023.91,187,10.72,10.73,-68,1
1696551659,2023-10-06 02:20,100.00,1001.33,1023.86,187,10.62,10.63,-67,1
1696551959,2023-10-06 02:25,100.00,1001.39,1023.92,187,10.41,10.42,-68,1
1696552259,2023-10-06 02:30,100.00,1001.39,1023.92,187,10.26,10.27,-67,1
1696552559,2023-10-06 02:35,100.00,1001.41,1023.94,187,10.12,10.13,-67,1
1696552859,2023-10-06 02:40,100.00,1001.45,1023.98,187,10.04,10.05,-68,1
1696553159,2023-10-06 02:45,100.00,1001.47,1024.00,187,9.90,9.91,-67,1
1696553459,2023-10-06 02:50,100.00,1001.50,1024.03,187,9.80,9.81,-67,1
1696553759,2023-10-06 02:55,100.00,1001.57,1024.10,187,9.69,9.70,-68,1
1696554059,2023-10-06 03:00,100.00,1001.64,1024.17,187,9.58,9.59,-67,1
1696554359,2023-10-06 03:05,100.00,1001.75,1024.28,187,9.49,9.50,-67,1
1696554659,2023-10-06 03:10,100.00,1001.89,1024.42,187,9.41,9.42,-68,1
1696554959,2023-10-06 03:15,100.00,1001.89,1024.42,187,9.35,9.36,-68,1
1696555259,2023-10-06 03:20,100.00,1001.94,1024.47,187,9.25,9.26,-67,1
1696555559,2023-10-06 03:25,100.00,1001.92,1024.45,187,9.19,9.20,-68,1
1696555859,2023-10-06 03:30,100.00,1001.94,1024.47,187,9.10,9.11,-67,1
1696556159,2023-10-06 03:35,100.00,1001.91,1024.44,187,9.08,9.09,-67,1
1696556459,2023-10-06 03:40,100.00,1001.93,1024.46,187,9.06,9.07,-67,1
1696556759,2023-10-06 03:45,100.00,1001.93,1024.46,187,8.95,8.96,-68,1
1696557059,2023-10-06 03:50,100.00,1002.03,1024.56,187,8.93,8.94,-68,1
1696557359,2023-10-06 03:55,100.00,1002.04,1024.57,187,8.85,8.86,-67,1
1696557659,2023-10-06 04:00,100.00,1002.12,1024.65,187,8.78,8.79,-69,1
1696557960,2023-10-06 04:06,100.00,1002.17,1024.70,187,8.75,8.76,-67,1
1696558260,2023-10-06 04:11,100.00,1002.27,1024.80,187,8.69,8.70,-68,1
1696558560,2023-10-06 04:16,100.00,1002.31,1024.84,187,8.63,8.64,-68,1
1696558860,2023-10-06 04:21,100.00,1002.32,1024.85,187,8.60,8.61,-67,1
1696559160,2023-10-06 04:26,100.00,1002.29,1024.82,187,8.57,8.58,-67,1
1696559460,2023-10-06 04:31,100.00,1002.30,1024.83,187,8.55,8.56,-68,1
1696559760,2023-10-06 04:36,100.00,1002.35,1024.88,187,8.53,8.54,-70,1
1696560060,2023-10-06 04:41,100.00,1002.37,1024.90,187,8.56,8.57,-68,1
1696560360,2023-10-06 04:46,100.00,1002.45,1024.98,187,8.57,8.58,-68,1
1696560660,2023-10-06 04:51,100.00,1002.55,1025.08,187,8.51,8.52,-69,1
1696560960,2023-10-06 04:56,100.00,1002.64,1025.17,187,8.50,8.51,-68,1
1696561260,2023-10-06 05:01,100.00,1002.66,1025.19,187,8.51,8.52,-68,1
1696561560,2023-10-06 05:06,100.00,1002.64,1025.17,187,8.61,8.62,-66,1
1696561860,2023-10-06 05:11,100.00,1002.60,1025.13,187,8.74,8.75,-68,1
1696562160,2023-10-06 05:16,100.00,1002.63,1025.16,187,8.82,8.83,-68,1
1696562460,2023-10-06 05:21,100.00,1002.66,1025.19,187,8.95,8.96,-70,1
1696562760,2023-10-06 05:26,100.00,1002.65,1025.18,187,8.98,8.99,-68,1
1696563060,2023-10-06 05:31,100.00,1002.68,1025.21,187,9.05,9.06,-68,1
1696563360,2023-10-06 05:36,100.00,1002.70,1025.23,187,9.11,9.12,-67,1
1696563660,2023-10-06 05:41,100.00,1002.56,1025.09,187,9.21,9.22,-67,1
1696563960,2023-10-06 05:46,100.00,1002.64,1025.17,187,9.29,9.30,-67,1
1696564260,2023-10-06 05:51,100.00,1002.76,1025.29,187,9.44,9.45,-68,1
1696564560,2023-10-06 05:56,100.00,1002.81,1025.34,187,9.40,9.41,-68,1
1696564860,2023-10-06 06:01,100.00,1002.88,1025.41,187,9.50,9.51,-68,1
1696565160,2023-10-06 06:06,100.00,1002.88,1025.41,187,9.52,9.53,-68,1
1696565460,2023-10-06 06:11,100.00,1002.90,1025.43,187,9.56,9.57,-68,1
1696565760,2023-10-06 06:16,100.00,1002.96,1025.49,187,9.56,9.57,-70,1
1696566060,2023-10-06 06:21,100.00,1003.05,1025.58,187,9.57,9.58,-68,1
1696566360,2023-10-06 06:26,100.00,1003.07,1025.60,187,9.63,9.64,-68,1
1696566661,2023-10-06 06:31,100.00,1003.10,1025.63,187,9.59,9.60,-69,1
1696566961,2023-10-06 06:36,100.00,1003.10,1025.63,187,9.62,9.63,-65,1
1696567261,2023-10-06 06:41,100.00,1003.16,1025.69,187,9.61,9.62,-68,1
1696567561,2023-10-06 06:46,100.00,1003.29,1025.82,187,9.63,9.64,-68,1
1696567861,2023-10-06 06:51,100.00,1003.38,1025.91,187,9.69,9.70,-67,1
1696568161,2023-10-06 06:56,100.00,1003.39,1025.92,187,9.71,9.72,-68,1
1696568461,2023-10-06 07:01,100.00,1003.36,1025.89,187,9.71,9.72,-68,1
1696568761,2023-10-06 07:06,100.00,1003.34,1025.87,187,9.72,9.73,-68,1
1696569061,2023-10-06 07:11,100.00,1003.36,1025.89,187,9.74,9.75,-68,1
1696569361,2023-10-06 07:16,100.00,1003.44,1025.97,187,9.87,9.88,-68,1
1696569661,2023-10-06 07:21,100.00,1003.39,1025.92,187,9.84,9.85,-68,1
1696569961,2023-10-06 07:26,100.00,1003.48,1026.01,187,9.88,9.89,-69,1
1696570261,2023-10-06 07:31,100.00,1003.59,1026.12,187,9.94,9.95,-68,1
1696570561,2023-10-06 07:36,100.00,1003.69,1026.22,187,10.00,10.01,-68,1
1696570861,2023-10-06 07:41,100.00,1003.72,1026.25,187,10.13,10.14,-67,1
1696571161,2023-10-06 07:46,100.00,1003.75,1026.28,187,10.08,10.09,-66,1
1696571461,2023-10-06 07:51,100.00,1003.77,1026.30,187,10.12,10.13,-68,1
1696571761,2023-10-06 07:56,100.00,1003.79,1026.32,187,10.25,10.26,-69,1
1696572061,2023-10-06 08:01,100.00,1003.79,1026.32,187,10.26,10.27,-67,1
1696572361,2023-10-06 08:06,100.00,1003.82,1026.35,187,10.35,10.36,-66,1
1696572661,2023-10-06 08:11,100.00,1003.78,1026.31,187,10.41,10.42,-68,1
1696572961,2023-10-06 08:16,100.00,1003.87,1026.41,187,10.55,10.56,-67,1
1696573261,2023-10-06 08:21,100.00,1003.96,1026.49,187,10.74,10.75,-67,1
1696573561,2023-10-06 08:26,100.00,1004.04,1026.57,187,10.83,10.84,-66,1
1696573861,2023-10-06 08:31,100.00,1004.03,1026.56,187,10.98,10.99,-63,1
1696574161,2023-10-06 08:36,100.00,1004.01,1026.54,187,11.00,11.01,-62,1
1696574461,2023-10-06 08:41,100.00,1004.04,1026.57,187,11.23,11.24,-62,1
1696574761,2023-10-06 08:46,100.00,1004.09,1026.62,187,11.44,11.45,-65,1
1696575061,2023-10-06 08:51,100.00,1004.06,1026.59,187,11.31,11.32,-65,1
1696575362,2023-10-06 08:56,100.00,1004.16,1026.69,187,11.29,11.30,-64,1
1696575662,2023-10-06 09:01,100.00,1004.19,1026.72,187,11.46,11.47,-66,1
1696575962,2023-10-06 09:06,100.00,1004.34,1026.87,187,11.60,11.61,-67,1
1696576262,2023-10-06 09:11,100.00,1004.27,1026.80,187,11.69,11.70,-67,1
1696576562,2023-10-06 09:16,100.00,1004.31,1026.84,187,11.64,11.65,-67,1
1696576862,2023-10-06 09:21,100.00,1004.36,1026.89,187,11.69,11.70,-66,1
1696577162,2023-10-06 09:26,100.00,1004.37,1026.90,187,11.75,11.76,-67,1
1696577462,2023-10-06 09:31,100.00,1004.42,1026.95,187,11.93,11.94,-66,1
1696577762,2023-10-06 09:36,100.00,1004.48,1027.01,187,12.00,12.01,-66,1
1696578062,2023-10-06 09:41,100.00,1004.46,1026.99,187,12.07,12.08,-66,1
1696578362,2023-10-06 09:46,100.00,1004.42,1026.95,187,12.17,12.18,-66,1
1696578662,2023-10-06 09:51,100.00,1004.44,1026.97,187,12.32,12.33,-66,1
1696578962,2023-10-06 09:56,100.00,1004.47,1027.00,187,12.32,12.33,-66,1
1696579262,2023-10-06 10:01,100.00,1004.41,1026.94,187,12.58,12.59,-66,1
1696579562,2023-10-06 10:06,100.00,1004.38,1026.91,187,12.72,12.73,-66,1
1696579862,2023-10-06 10:11,100.00,1004.35,1026.88,187,12.89,12.90,-64,1
1696580162,2023-10-06 10:16,99.88,1004.39,1026.92,187,12.92,12.91,-65,1
1696580462,2023-10-06 10:21,100.00,1004.32,1026.85,187,12.96,12.97,-66,1
1696580762,2023-10-06 10:26,100.00,1004.32,1026.85,187,13.01,13.02,-67,1
1696581062,2023-10-06 10:31,100.00,1004.31,1026.84,187,13.11,13.12,-64,1
1696581362,2023-10-06 10:36,100.00,1004.40,1026.93,187,13.14,13.15,-65,1
1696581662,2023-10-06 10:41,100.00,1004.31,1026.84,187,13.30,13.31,-64,1
1696581962,2023-10-06 10:46,100.00,1004.22,1026.75,187,13.24,13.25,-67,1
1696582262,2023-10-06 10:51,100.00,1004.24,1026.77,187,13.61,13.62,-67,1
1696582562,2023-10-06 10:56,98.92,1004.17,1026.70,187,13.81,13.66,-67,1
1696582862,2023-10-06 11:01,99.21,1004.21,1026.74,187,13.82,13.71,-65,1
1696583162,2023-10-06 11:06,99.05,1004.25,1026.78,187,13.83,13.69,-61,1
1696583463,2023-10-06 11:11,97.27,1004.28,1026.81,187,13.95,13.54,-63,1
1696583763,2023-10-06 11:16,97.45,1004.23,1026.76,187,13.94,13.55,-65,1
1696584063,2023-10-06 11:21,98.52,1004.18,1026.71,187,13.98,13.76,-65,1
1696584363,2023-10-06 11:26,98.91,1004.18,1026.71,187,13.70,13.54,-66,1
1696584663,2023-10-06 11:31,98.78,1004.05,1026.58,187,13.72,13.54,-66,1
1696584963,2023-10-06 11:36,99.19,1004.11,1026.64,187,13.85,13.74,-64,1
1696585263,2023-10-06 11:41,98.28,1004.09,1026.62,187,13.92,13.66,-63,1
1696585563,2023-10-06 11:46,96.59,1004.07,1026.60,187,14.20,13.68,-63,1
1696585863,2023-10-06 11:51,93.98,1004.10,1026.63,187,14.74,13.79,-63,1
1696586163,2023-10-06 11:56,90.13,1004.00,1026.53,187,14.90,13.31,-63,1
1696586463,2023-10-06 12:01,89.01,1003.91,1026.44,187,15.12,13.33,-63,1
1696586763,2023-10-06 12:06,88.70,1003.79,1026.32,187,15.59,13.75,-64,1
1696587063,2023-10-06 12:11,87.50,1003.62,1026.15,187,15.71,13.65,-64,1
1696587363,2023-10-06 12:16,87.10,1003.46,1025.99,187,15.53,13.41,-64,1
1696587663,2023-10-06 12:21,87.51,1003.24,1025.77,187,15.26,13.21,-64,1
1696587963,2023-10-06 12:26,86.57,1003.15,1025.68,187,15.35,13.13,-63,1
1696588263,2023-10-06 12:31,84.26,1003.16,1025.69,187,15.98,13.34,-63,1
1696588563,2023-10-06 12:36,82.37,1003.27,1025.80,187,16.51,13.51,-63,1
1696588863,2023-10-06 12:41,79.94,1003.29,1025.82,187,16.64,13.18,-64,1
1696589163,2023-10-06 12:46,81.82,1003.20,1025.73,187,16.85,13.74,-63,1
1696589463,2023-10-06 12:51,80.01,1003.17,1025.70,187,17.20,13.74,-62,1
1696589763,2023-10-06 12:56,79.21,1003.23,1025.76,187,17.27,13.65,-63,1
1696590063,2023-10-06 13:01,77.53,1003.20,1025.73,187,17.89,13.92,-62,1
1696590363,2023-10-06 13:06,77.13,1003.22,1025.75,187,17.65,13.61,-63,1
1696590663,2023-10-06 13:11,75.97,1003.19,1025.72,187,17.46,13.19,-63,1
1696590963,2023-10-06 13:16,76.66,1003.16,1025.69,187,17.55,13.42,-63,1
1696591263,2023-10-06 13:21,74.52,1003.01,1025.54,187,17.78,13.21,-63,1
1696591563,2023-10-06 13:26,75.62,1002.89,1025.42,187,17.81,13.46,-63,1
1696591863,2023-10-06 13:31,73.34,1002.76,1025.29,187,18.11,13.28,-63,1
1696592164,2023-10-06 13:36,72.62,1002.77,1025.30,187,18.40,13.41,-63,1
1696592464,2023-10-06 13:41,75.19,1002.68,1025.21,187,18.19,13.74,-63,1
1696592764,2023-10-06 13:46,72.17,1002.51,1025.04,187,18.65,13.55,-64,1
1696593064,2023-10-06 13:51,69.56,1002.57,1025.10,187,18.98,13.31,-63,1
1696593364,2023-10-06 13:56,70.31,1002.43,1024.96,187,18.72,13.22,-63,1
1696593664,2023-10-06 14:01,70.43,1002.42,1024.95,187,18.84,13.36,-63,1
1696593964,2023-10-06 14:06,67.58,1002.26,1024.79,187,19.36,13.22,-63,1
1696594264,2023-10-06 14:11,70.83,1002.03,1024.56,187,18.81,13.42,-64,1
1696594564,2023-10-06 14:16,71.21,1002.06,1024.59,187,18.52,13.22,-64,1
1696594864,2023-10-06 14:21,69.67,1002.06,1024.59,187,18.54,12.91,-63,1
1696595164,2023-10-06 14:26,70.89,1001.92,1024.45,187,18.63,13.26,-63,1
1696595464,2023-10-06 14:31,70.06,1002.02,1024.55,187,19.09,13.52,-64,1
1696595764,2023-10-06 14:36,68.42,1001.89,1024.42,187,19.00,13.07,-65,1
1696596064,2023-10-06 14:41,67.60,1001.71,1024.24,187,19.47,13.34,-63,1
1696596364,2023-10-06 14:46,64.88,1001.69,1024.22,187,19.71,12.93,-64,1
1696596664,2023-10-06 14:51,64.24,1001.62,1024.15,187,20.09,13.14,-64,1
1696596964,2023-10-06 14:56,63.50,1001.72,1024.25,187,20.07,12.95,-64,1
1696597264,2023-10-06 15:01,66.12,1001.66,1024.19,187,19.67,13.19,-64,1
1696597564,2023-10-06 15:06,62.87,1001.78,1024.31,187,20.27,12.98,-64,1
1696597864,2023-10-06 15:11,62.15,1001.66,1024.19,187,20.25,12.79,-64,1
1696598164,2023-10-06 15:16,63.29,1001.55,1024.08,187,20.10,12.92,-65,1
1696598464,2023-10-06 15:21,65.24,1001.45,1023.98,187,19.25,12.58,-63,1
1696598764,2023-10-06 15:26,67.76,1001.32,1023.85,187,18.48,12.43,-64,1
1696599064,2023-10-06 15:31,70.27,1001.08,1023.61,187,18.18,12.69,-64,1
1696599364,2023-10-06 15:36,69.80,1000.98,1023.51,187,17.92,12.34,-65,1
1696599664,2023-10-06 15:41,71.60,1000.97,1023.50,187,17.70,12.52,-64,1
1696599964,2023-10-06 15:46,73.36,1000.98,1023.51,187,17.45,12.65,-64,1
1696600264,2023-10-06 15:51,74.54,1001.07,1023.60,187,17.36,12.81,-63,1
1696600564,2023-10-06 15:56,75.97,1000.85,1023.38,187,17.18,12.92,-65,1
1696600865,2023-10-06 16:01,75.37,1000.89,1023.42,187,17.09,12.71,-64,1
1696601165,2023-10-06 16:06,76.40,1000.83,1023.36,187,16.86,12.70,-64,1
1696601465,2023-10-06 16:11,78.37,1000.72,1023.26,187,16.51,12.75,-63,1
1696601765,2023-10-06 16:16,80.02,1000.62,1023.15,187,16.55,13.10,-64,1
1696602065,2023-10-06 16:21,80.77,1000.61,1023.14,187,16.50,13.20,-64,1
1696602365,2023-10-06 16:26,80.59,1000.54,1023.07,187,16.52,13.18,-65,1
1696602665,2023-10-06 16:31,80.56,1000.37,1022.90,187,16.31,12.97,-65,1
1696602965,2023-10-06 16:36,81.15,1000.32,1022.85,187,16.15,12.93,-64,1
1696603265,2023-10-06 16:41,82.33,1000.28,1022.81,187,16.18,13.18,-64,1
1696603565,2023-10-06 16:46,83.08,1000.22,1022.76,187,16.00,13.14,-65,1
1696603865,2023-10-06 16:51,84.22,1000.11,1022.64,187,15.97,13.32,-64,1
1696604165,2023-10-06 16:56,84.20,1000.04,1022.57,187,15.92,13.27,-64,1
1696604465,2023-10-06 17:01,84.26,999.93,1022.47,187,15.89,13.25,-64,1
1696604765,2023-10-06 17:06,83.61,999.83,1022.36,187,15.83,13.07,-65,1
1696605065,2023-10-06 17:11,84.83,999.80,1022.33,187,15.75,13.22,-64,1
1696605365,2023-10-06 17:16,85.47,999.67,1022.20,187,15.70,13.28,-63,1
1696605665,2023-10-06 17:21,85.48,999.70,1022.23,187,15.64,13.23,-64,1
1696605965,2023-10-06 17:26,86.40,999.61,1022.14,187,15.51,13.26,-64,1
1696606265,2023-10-06 17:31,86.55,999.55,1022.08,187,15.51,13.29,-64,1
1696606565,2023-10-06 17:36,87.46,999.44,1021.97,187,15.39,13.33,-64,1
1696606865,2023-10-06 17:41,87.78,999.34,1021.87,187,15.29,13.29,-63,1
1696607165,2023-10-06 17:46,87.46,999.29,1021.82,187,15.20,13.14,-64,1
1696607465,2023-10-06 17:51,88.06,999.26,1021.79,187,15.18,13.23,-64,1
1696607765,2023-10-06 17:56,88.52,999.24,1021.77,187,15.13,13.26,-64,1
1696608065,2023-10-06 18:01,88.38,999.21,1021.74,187,15.13,13.24,-64,1
1696608365,2023-10-06 18:06,88.48,999.13,1021.66,187,15.11,13.23,-64,1
1696608665,2023-10-06 18:11,89.51,999.12,1021.65,187,14.99,13.29,-63,1
1696608965,2023-10-06 18:16,90.25,998.88,1021.41,187,14.98,13.41,-64,1
1696609265,2023-10-06 18:21,90.62,998.87,1021.40,187,14.96,13.45,-65,1
1696609566,2023-10-06 18:26,90.60,998.81,1021.34,187,14.96,13.45,-64,1
1696609866,2023-10-06 18:31,91.83,998.72,1021.25,187,14.88,13.58,-63,1
1696610166,2023-10-06 18:36,91.58,998.80,1021.33,187,14.83,13.48,-64,1
1696610466,2023-10-06 18:41,91.71,998.84,1021.37,187,14.81,13.49,-64,1
1696610766,2023-10-06 18:46,91.77,998.87,1021.40,187,14.82,13.51,-64,1
1696611066,2023-10-06 18:51,92.20,998.81,1021.34,187,14.77,13.53,-64,1
1696611366,2023-10-06 18:56,92.31,998.73,1021.26,187,14.72,13.50,-64,1
1696611666,2023-10-06 19:01,92.03,998.63,1021.16,187,14.76,13.49,-64,1
1696611966,2023-10-06 19:06,92.32,998.60,1021.13,187,14.70,13.48,-64,1
1696612266,2023-10-06 19:11,92.72,998.48,1021.01,187,14.68,13.53,-64,1
1696612566,2023-10-06 19:16,92.70,998.42,1020.95,187,14.66,13.50,-64,1
1696612866,2023-10-06 19:21,93.34,998.37,1020.90,187,14.58,13.53,-64,1
1696613166,2023-10-06 19:26,93.24,998.28,1020.81,187,14.52,13.45,-64,1
1696613466,2023-10-06 19:31,94.14,998.30,1020.83,187,14.47,13.55,-63,1
1696613766,2023-10-06 19:36,94.41,998.19,1020.72,187,14.44,13.56,-63,1
1696614066,2023-10-06 19:41,94.21,998.13,1020.66,187,14.46,13.55,-63,1
1696614366,2023-10-06 19:46,95.18,998.08,1020.61,187,14.37,13.62,-61,1
1696614666,2023-10-06 19:51,95.51,998.00,1020.53,187,14.28,13.58,-63,1
1696614966,2023-10-06 19:56,95.84,997.82,1020.35,187,14.26,13.62,-63,1
1696615266,2023-10-06 20:01,96.22,997.75,1020.28,187,14.22,13.64,-64,1
1696615566,2023-10-06 20:06,96.40,997.69,1020.22,187,14.20,13.65,-63,1
1696615866,2023-10-06 20:11,96.43,997.56,1020.09,187,14.23,13.68,-64,1
1696616166,2023-10-06 20:16,96.10,997.41,1019.94,187,14.23,13.63,-65,1
1696616466,2023-10-06 20:21,96.03,997.26,1019.79,187,14.27,13.66,-65,1
1696616766,2023-10-06 20:26,96.10,997.37,1019.90,187,14.25,13.65,-65,1
1696617066,2023-10-06 20:31,95.83,997.35,1019.88,187,14.30,13.65,-65,1
1696617366,2023-10-06 20:36,96.18,997.21,1019.74,187,14.27,13.68,-64,1
1696617666,2023-10-06 20:41,95.80,997.15,1019.68,187,14.31,13.66,-66,1
1696617967,2023-10-06 20:46,95.48,997.10,1019.63,187,14.36,13.66,-66,1
1696618267,2023-10-06 20:51,95.62,997.07,1019.60,187,14.37,13.69,-65,1
1696618567,2023-10-06 20:56,95.55,997.02,1019.55,187,14.30,13.61,-65,1
1696618867,2023-10-06 21:01,96.32,996.97,1019.50,187,14.22,13.65,-65,1
1696619167,2023-10-06 21:06,96.13,996.91,1019.44,187,14.20,13.60,-65,1
1696619467,2023-10-06 21:11,95.68,996.81,1019.34,187,14.28,13.61,-65,1
1696619767,2023-10-06 21:16,95.83,996.77,1019.30,187,14.29,13.65,-65,1
1696620067,2023-10-06 21:21,95.19,996.74,1019.27,187,14.37,13.62,-65,1
1696620367,2023-10-06 21:26,95.21,996.66,1019.19,187,14.39,13.65,-66,1
1696620667,2023-10-06 21:31,95.26,996.59,1019.12,187,14.38,13.64,-65,1
1696620967,2023-10-06 21:36,94.79,996.56,1019.09,187,14.47,13.66,-65,1
1696621267,2023-10-06 21:41,94.93,996.57,1019.10,187,14.46,13.67,-66,1
1696621567,2023-10-06 21:46,94.36,996.56,1019.09,187,14.51,13.63,-65,1
1696621867,2023-10-06 21:51,94.65,996.49,1019.02,187,14.50,13.66,-64,1
1696622167,2023-10-06 21:56,94.47,996.48,1019.01,187,14.52,13.65,-65,1
1696622467,2023-10-06 22:01,93.79,996.53,1019.06,187,14.58,13.60,-65,1
1696622767,2023-10-06 22:06,93.15,996.53,1019.06,187,14.69,13.61,-65,1
1696623067,2023-10-06 22:11,94.37,996.47,1019.01,187,14.66,13.78,-65,1
1696623367,2023-10-06 22:16,94.07,996.46,1018.99,187,14.69,13.76,-65,1
1696623667,2023-10-06 22:21,94.56,996.35,1018.88,187,14.66,13.81,-65,1
1696623967,2023-10-06 22:26,96.97,996.32,1018.85,187,14.63,14.17,-64,1
1696624267,2023-10-06 22:31,97.90,996.34,1018.87,187,14.63,14.31,-65,1
1696624567,2023-10-06 22:36,100.00,996.44,1018.97,187,14.51,14.52,-65,1
1696624867,2023-10-06 22:41,100.00,996.48,1019.01,187,14.34,14.35,-65,1
1696625167,2023-10-06 22:46,100.00,996.31,1018.84,187,14.24,14.25,-64,1
1696625467,2023-10-06 22:51,100.00,996.29,1018.82,187,14.02,14.03,-64,1
1696625767,2023-10-06 22:56,100.00,996.26,1018.79,187,13.74,13.75,-65,1
1696626067,2023-10-06 23:01,100.00,996.06,1018.59,187,13.63,13.64,-64,1
1696626367,2023-10-06 23:06,100.00,995.87,1018.40,187,13.48,13.49,-64,1
1696626668,2023-10-06 23:11,100.00,995.72,1018.25,187,13.43,13.44,-64,1
1696626968,2023-10-06 23:16,100.00,995.73,1018.26,187,13.40,13.41,-65,1
1696627268,2023-10-06 23:21,100.00,995.56,1018.09,187,13.35,13.36,-65,1
1696627568,2023-10-06 23:26,100.00,995.48,1018.01,187,13.39,13.40,-64,1
1696627868,2023-10-06 23:31,100.00,995.53,1018.06,187,13.43,13.44,-64,1
1696628168,2023-10-06 23:36,100.00,995.59,1018.12,187,13.47,13.48,-64,1
1696628468,2023-10-06 23:41,100.00,995.36,1017.89,187,13.48,13.49,-64,1
1696628768,2023-10-06 23:46,100.00,995.37,1017.90,187,13.55,13.56,-64,1
1696629068,2023-10-06 23:51,100.00,995.30,1017.83,187,13.58,13.59,-62,1
1696629368,2023-10-06 23:56,100.00,995.26,1017.79,187,13.60,13.61,-62,1