1696629668,2023-10-07 00:01,100.00,995.17,1017.70,187,13.65,13.66,-62,1
1696629968,2023-10-07 00:06,100.00,995.14,1017.67,187,13.66,13.67,-61,1
1696630268,2023-10-07 00:11,100.00,995.08,1017.61,187,13.63,13.64,-64,1
1696630568,2023-10-07 00:16,100.00,995.00,1017.53,187,13.61,13.62,-63,1
1696630868,2023-10-07 00:21,100.00,994.93,1017.47,187,13.61,13.62,-62,1
1696631168,2023-10-07 00:26,100.00,994.88,1017.41,187,13.49,13.50,-62,1
1696631468,2023-10-07 00:31,100.00,994.71,1017.24,187,13.40,13.41,-64,1
1696631768,2023-10-07 00:36,100.00,994.74,1017.27,187,13.33,13.34,-62,1
1696632068,2023-10-07 00:41,100.00,994.65,1017.18,187,13.22,13.23,-65,1
1696632368,2023-10-07 00:46,100.00,994.49,1017.02,187,13.14,13.15,-64,1
1696632668,2023-10-07 00:51,100.00,994.37,1016.90,187,13.15,13.16,-64,1
1696632968,2023-10-07 00:56,100.00,994.35,1016.88,187,13.16,13.17,-63,1
1696633268,2023-10-07 01:01,100.00,994.25,1016.78,187,13.16,13.17,-65,1
1696633568,2023-10-07 01:06,100.00,994.25,1016.78,187,13.17,13.18,-64,1
1696633868,2023-10-07 01:11,100.00,994.21,1016.74,187,13.26,13.27,-64,1
1696634168,2023-10-07 01:16,100.00,994.06,1016.59,187,13.30,13.31,-64,1
1696634468,2023-10-07 01:21,100.00,993.98,1016.51,187,13.33,13.34,-64,1
1696634768,2023-10-07 01:26,100.00,993.93,1016.46,187,13.40,13.41,-63,1
1696635069,2023-10-07 01:31,100.00,993.87,1016.40,187,13.43,13.44,-64,1
1696635369,2023-10-07 01:36,100.00,993.70,1016.23,187,13.47,13.48,-64,1
1696635669,2023-10-07 01:41,100.00,993.60,1016.13,187,13.50,13.51,-65,1
1696635969,2023-10-07 01:46,100.00,993.43,1015.96,187,13.58,13.59,-63,1
1696636269,2023-10-07 01:51,100.00,993.28,1015.81,187,13.57,13.58,-64,1
1696636569,2023-10-07 01:56,100.00,993.17,1015.70,187,13.62,13.63,-61,1
1696636869,2023-10-07 02:01,100.00,993.10,1015.63,187,13.58,13.59,-63,1
1696637169,2023-10-07 02:06,100.00,993.05,1015.58,187,13.63,13.64,-63,1
1696637469,2023-10-07 02:11,100.00,992.96,1015.49,187,13.63,13.64,-63,1
1696637962,2023-10-07 02:19,99.35,992.94,1015.47,187,13.67,13.58,-64,1
1696638262,2023-10-07 02:24,98.53,992.88,1015.41,187,13.71,13.49,-64,1
1696638562,2023-10-07 02:29,98.17,992.81,1015.34,187,13.69,13.42,-65,1
1696638862,2023-10-07 02:34,96.89,992.73,1015.26,187,13.78,13.31,-64,1
1696639162,2023-10-07 02:39,95.88,992.68,1015.21,187,13.84,13.21,-65,1
1696639462,2023-10-07 02:44,94.34,992.62,1015.15,187,13.87,12.99,-64,1
1696639763,2023-10-07 02:49,93.60,992.54,1015.07,187,13.93,12.93,-64,1
1696640063,2023-10-07 02:54,92.77,992.44,1014.97,187,13.98,12.84,-65,1
1696640363,2023-10-07 02:59,91.80,992.23,1014.76,187,14.00,12.70,-65,1
1696640663,2023-10-07 03:04,90.08,992.09,1014.62,187,14.13,12.54,-65,1
1696640963,2023-10-07 03:09,88.99,992.16,1014.69,187,14.18,12.40,-64,1
1696641263,2023-10-07 03:14,89.19,992.07,1014.60,187,14.17,12.43,-65,1
1696641563,2023-10-07 03:19,88.76,992.10,1014.63,187,14.21,12.39,-65,1
1696641863,2023-10-07 03:24,88.52,992.05,1014.58,187,14.27,12.41,-64,1
1696642163,2023-10-07 03:29,87.20,992.04,1014.57,187,14.29,12.20,-64,1
1696642463,2023-10-07 03:34,87.51,991.97,1014.50,187,14.35,12.32,-70,1
1696642763,2023-10-07 03:39,86.63,991.99,1014.52,187,14.41,12.22,-66,1
1696643063,2023-10-07 03:44,86.74,991.89,1014.42,187,14.42,12.25,-64,1
1696643363,2023-10-07 03:49,85.90,991.73,1014.26,187,14.50,12.18,-64,1
1696643663,2023-10-07 03:54,85.74,991.54,1014.07,187,14.54,12.19,-64,1
1696643963,2023-10-07 03:59,85.05,991.52,1014.05,187,14.56,12.09,-66,1
1696644263,2023-10-07 04:04,84.50,991.53,1014.06,187,14.67,12.10,-65,1
1696644563,2023-10-07 04:09,84.47,991.51,1014.04,187,14.68,12.10,-66,1
1696644863,2023-10-07 04:14,84.53,991.40,1013.93,187,14.64,12.07,-64,1
1696645163,2023-10-07 04:19,84.56,991.23,1013.76,187,14.63,12.07,-65,1
1696645463,2023-10-07 04:24,83.51,991.26,1013.79,187,14.67,11.92,-65,1
1696645763,2023-10-07 04:29,84.46,991.36,1013.89,187,14.64,12.06,-65,1
1696646063,2023-10-07 04:34,84.06,991.40,1013.93,187,14.63,11.98,-65,1
1696646363,2023-10-07 04:39,84.24,991.37,1013.90,187,14.57,11.95,-65,1
1696646663,2023-10-07 04:44,84.56,991.32,1013.85,187,14.56,12.00,-66,1
1696646963,2023-10-07 04:49,84.71,991.18,1013.71,187,14.51,11.98,-65,1
1696647263,2023-10-07 04:54,84.63,991.08,1013.61,187,14.53,11.98,-66,1
1696647563,2023-10-07 04:59,85.30,990.97,1013.50,187,14.44,12.02,-67,1
1696647863,2023-10-07 05:04,85.39,990.93,1013.46,187,14.46,12.05,-65,1
1696648163,2023-10-07 05:09,85.56,990.87,1013.40,187,14.41,12.03,-65,1
1696648464,2023-10-07 05:14,86.92,990.75,1013.28,187,14.34,12.20,-65,1
1696648764,2023-10-07 05:19,86.69,990.78,1013.31,187,14.37,12.19,-66,1
1696649064,2023-10-07 05:24,85.48,990.68,1013.21,187,14.52,12.13,-66,1
1696649364,2023-10-07 05:29,85.22,990.72,1013.25,187,14.54,12.10,-66,1
1696649664,2023-10-07 05:34,85.00,990.75,1013.28,187,14.49,12.01,-65,1
1696649964,2023-10-07 05:39,86.05,990.80,1013.33,187,14.47,12.18,-66,1
1696650264,2023-10-07 05:44,85.49,990.67,1013.20,187,14.52,12.13,-67,1
1696650564,2023-10-07 05:49,85.22,990.60,1013.13,187,14.57,12.13,-66,1
1696650864,2023-10-07 05:54,85.58,990.71,1013.24,187,14.64,12.26,-66,1
1696651164,2023-10-07 05:59,86.79,990.74,1013.27,187,14.58,12.42,-66,1
1696651464,2023-10-07 06:04,91.04,990.73,1013.26,187,14.42,12.99,-66,1
1696651764,2023-10-07 06:09,94.14,990.70,1013.23,187,14.19,13.27,-65,1
1696652064,2023-10-07 06:14,95.47,990.67,1013.20,187,13.95,13.25,-66,1
1696652364,2023-10-07 06:19,95.60,990.57,1013.10,187,13.83,13.15,-66,1
1696652664,2023-10-07 06:24,97.18,990.44,1012.97,187,13.71,13.28,-65,1
1696652964,2023-10-07 06:29,96.44,990.38,1012.91,187,13.68,13.13,-65,1
1696653264,2023-10-07 06:34,96.74,990.41,1012.94,187,13.66,13.16,-65,1
1696653564,2023-10-07 06:39,96.47,990.38,1012.91,187,13.61,13.07,-65,1
1696653864,2023-10-07 06:44,96.57,990.33,1012.86,187,13.63,13.11,-65,1
1696654164,2023-10-07 06:49,96.13,990.27,1012.80,187,13.68,13.09,-65,1
1696654464,2023-10-07 06:54,96.19,990.37,1012.90,187,13.69,13.11,-65,1
1696654764,2023-10-07 06:59,96.45,990.38,1012.91,187,13.74,13.20,-65,1
1696655064,2023-10-07 07:04,94.89,990.47,1013.00,187,13.83,13.04,-65,1
1696655364,2023-10-07 07:09,95.18,990.40,1012.93,187,13.88,13.13,-65,1
1696655664,2023-10-07 07:14,93.68,990.44,1012.97,187,13.97,12.98,-65,1
1696655964,2023-10-07 07:19,94.47,990.41,1012.94,187,14.00,13.14,-66,1
1696656264,2023-10-07 07:24,93.66,990.47,1013.00,187,14.10,13.11,-66,1
1696656564,2023-10-07 07:29,92.76,990.48,1013.01,187,14.20,13.06,-66,1
1696656864,2023-10-07 07:34,93.28,990.49,1013.02,187,14.27,13.21,-66,1
1696657165,2023-10-07 07:39,92.78,990.51,1013.04,187,14.35,13.21,-65,1
1696657465,2023-10-07 07:44,92.73,990.51,1013.04,187,14.42,13.27,-62,1
1696657765,2023-10-07 07:49,92.70,990.65,1013.18,187,14.52,13.36,-65,1
1696658065,2023-10-07 07:54,92.66,990.63,1013.16,187,14.57,13.41,-65,1
1696658365,2023-10-07 07:59,93.13,990.66,1013.19,187,14.67,13.58,-65,1
1696658665,2023-10-07 08:04,93.37,990.69,1013.22,187,14.67,13.62,-66,1
1696658965,2023-10-07 08:09,94.41,990.72,1013.25,187,14.67,13.79,-66,1
1696659265,2023-10-07 08:14,96.63,990.72,1013.25,187,14.57,14.05,-66,1
1696659565,2023-10-07 08:19,96.85,990.82,1013.35,187,14.61,14.13,-66,1
1696659865,2023-10-07 08:24,97.85,991.00,1013.53,187,14.55,14.23,-66,1
1696660165,2023-10-07 08:29,98.53,990.95,1013.48,187,14.41,14.19,-66,1
1696660465,2023-10-07 08:34,98.46,990.96,1013.49,187,14.47,14.24,-65,1
1696660765,2023-10-07 08:39,98.35,990.91,1013.44,187,14.56,14.31,-65,1
1696661065,2023-10-07 08:44,98.88,990.90,1013.43,187,14.62,14.46,-66,1
1696661365,2023-10-07 08:49,98.98,990.83,1013.36,187,14.64,14.49,-64,1
1696661665,2023-10-07 08:54,98.80,990.77,1013.30,187,14.72,14.55,-64,1
1696661965,2023-10-07 08:59,97.57,990.77,1013.30,187,14.95,14.58,-65,1
1696662265,2023-10-07 09:04,97.16,990.77,1013.30,187,15.07,14.64,-65,1
1696662565,2023-10-07 09:09,96.30,990.75,1013.28,187,15.16,14.59,-65,1
1696662865,2023-10-07 09:14,95.88,990.69,1013.22,187,15.25,14.61,-63,1
1696663165,2023-10-07 09:19,96.48,990.65,1013.18,187,15.33,14.79,-67,1
1696663465,2023-10-07 09:24,94.75,990.62,1013.15,187,15.65,14.82,-67,1
1696663765,2023-10-07 09:29,94.54,990.63,1013.16,187,15.76,14.90,-65,1
1696664065,2023-10-07 09:34,93.86,990.63,1013.16,187,15.92,14.95,-63,1
1696664365,2023-10-07 09:39,92.34,990.60,1013.13,187,16.00,14.77,-65,1
1696664665,2023-10-07 09:44,91.95,990.67,1013.20,187,16.26,14.96,-64,1
1696664965,2023-10-07 09:49,91.47,990.79,1013.32,187,16.41,15.03,-65,1
1696665265,2023-10-07 09:54,89.63,990.80,1013.33,187,16.56,14.86,-65,1
1696665565,2023-10-07 09:59,89.13,990.77,1013.30,187,16.66,14.87,-66,1
1696665866,2023-10-07 10:04,89.23,990.72,1013.25,187,16.73,14.96,-65,1
1696666166,2023-10-07 10:09,90.10,990.66,1013.19,187,16.76,15.14,-65,1
1696666466,2023-10-07 10:14,89.30,990.62,1013.15,187,16.89,15.13,-67,1
1696666766,2023-10-07 10:19,89.34,990.76,1013.29,187,16.84,15.09,-65,1
1696667066,2023-10-07 10:24,89.83,990.88,1013.41,187,16.87,15.20,-65,1
1696667366,2023-10-07 10:29,89.06,990.76,1013.29,187,17.04,15.24,-64,1
1696667666,2023-10-07 10:34,88.50,990.76,1013.29,187,17.10,15.20,-63,1
1696667966,2023-10-07 10:39,87.89,990.78,1013.31,187,17.22,15.21,-63,1
1696668266,2023-10-07 10:44,87.95,990.83,1013.36,187,17.28,15.28,-63,1
1696668566,2023-10-07 10:49,89.97,990.91,1013.44,187,17.13,15.48,-63,1
1696668866,2023-10-07 10:54,90.26,990.79,1013.32,187,17.14,15.55,-63,1
1696669166,2023-10-07 10:59,90.16,990.85,1013.38,187,17.11,15.50,-64,1
1696669466,2023-10-07 11:04,91.21,990.81,1013.34,187,17.00,15.57,-64,1
1696669766,2023-10-07 11:09,90.50,990.82,1013.35,187,17.06,15.51,-64,1
1696670066,2023-10-07 11:14,90.39,990.92,1013.45,187,17.19,15.62,-64,1
1696670366,2023-10-07 11:19,90.04,990.88,1013.41,187,17.21,15.58,-64,1
1696670666,2023-10-07 11:24,89.66,990.80,1013.33,187,17.16,15.46,-66,1
1696670966,2023-10-07 11:29,89.96,990.84,1013.37,187,17.17,15.52,-66,1
1696671266,2023-10-07 11:34,89.93,990.80,1013.33,187,17.17,15.52,-65,1
1696671566,2023-10-07 11:39,90.69,990.85,1013.38,187,17.22,15.70,-64,1
1696671866,2023-10-07 11:44,90.54,990.87,1013.40,187,17.29,15.74,-66,1
1696672166,2023-10-07 11:49,90.57,990.90,1013.43,187,17.35,15.81,-64,1
1696672466,2023-10-07 11:54,89.34,990.90,1013.43,187,17.35,15.59,-67,1
1696672766,2023-10-07 11:59,89.59,990.94,1013.47,187,17.46,15.74,-66,1
1696673066,2023-10-07 12:04,90.35,990.87,1013.40,187,17.45,15.87,-66,1
1696673366,2023-10-07 12:09,89.48,990.87,1013.40,187,17.50,15.77,-66,1
1696673667,2023-10-07 12:14,89.01,990.84,1013.37,187,17.49,15.67,-68,1
1696673967,2023-10-07 12:19,89.40,990.83,1013.36,187,17.48,15.73,-66,1
1696674267,2023-10-07 12:24,88.83,990.77,1013.30,187,17.49,15.64,-67,1
1696674567,2023-10-07 12:29,89.19,990.75,1013.28,187,17.49,15.71,-65,1
1696674867,2023-10-07 12:34,89.56,990.84,1013.37,187,17.48,15.76,-67,1
1696675167,2023-10-07 12:39,89.75,990.87,1013.40,187,17.34,15.65,-66,1
1696675467,2023-10-07 12:44,90.86,990.86,1013.39,187,17.17,15.68,-66,1
1696675767,2023-10-07 12:49,91.47,990.97,1013.50,187,17.15,15.76,-65,1
1696676067,2023-10-07 12:54,91.95,990.90,1013.43,187,17.15,15.84,-66,1
1696676367,2023-10-07 12:59,92.08,990.86,1013.39,187,17.10,15.82,-66,1
1696676667,2023-10-07 13:04,92.31,990.86,1013.39,187,17.06,15.82,-67,1
1696676967,2023-10-07 13:09,92.92,990.99,1013.52,187,16.98,15.84,-66,1
1696677267,2023-10-07 13:14,92.90,990.92,1013.45,187,17.00,15.86,-68,1
1696677567,2023-10-07 13:19,93.42,990.80,1013.33,187,16.94,15.88,-65,1
1696677867,2023-10-07 13:24,93.62,990.72,1013.25,187,16.93,15.91,-65,1
1696678167,2023-10-07 13:29,93.37,990.67,1013.20,187,16.89,15.83,-68,1
1696678467,2023-10-07 13:34,93.20,990.77,1013.30,187,16.88,15.79,-65,1
1696678767,2023-10-07 13:39,93.35,990.84,1013.37,187,16.88,15.81,-65,1
1696679067,2023-10-07 13:44,93.63,990.89,1013.42,187,16.84,15.82,-66,1
1696679367,2023-10-07 13:49,94.36,990.83,1013.36,187,16.77,15.87,-66,1
1696679667,2023-10-07 13:54,94.72,990.82,1013.35,187,16.72,15.88,-66,1
1696679967,2023-10-07 13:59,95.24,990.74,1013.27,187,16.63,15.88,-66,1
1696680267,2023-10-07 14:04,95.01,990.76,1013.29,187,16.68,15.89,-68,1
1696680567,2023-10-07 14:09,95.82,990.70,1013.23,187,16.60,15.94,-66,1
1696680867,2023-10-07 14:14,95.68,990.73,1013.26,187,16.69,16.01,-66,1
1696681167,2023-10-07 14:19,95.65,990.71,1013.24,187,16.68,16.00,-66,1
1696681467,2023-10-07 14:24,96.45,990.61,1013.14,187,16.63,16.08,-66,1
1696681767,2023-10-07 14:29,95.91,990.69,1013.22,187,16.72,16.08,-65,1
1696682067,2023-10-07 14:34,96.26,990.68,1013.21,187,16.66,16.08,-66,1
1696682368,2023-10-07 14:39,95.92,990.64,1013.17,187,16.63,15.99,-67,1
1696682668,2023-10-07 14:44,96.08,990.68,1013.21,187,16.67,16.06,-66,1
1696682968,2023-10-07 14:49,96.56,990.69,1013.22,187,16.68,16.14,-66,1
1696683268,2023-10-07 14:54,96.83,990.75,1013.28,187,16.63,16.14,-66,1
1696683568,2023-10-07 14:59,97.38,990.73,1013.26,187,16.60,16.20,-67,1
1696683868,2023-10-07 15:04,97.48,990.72,1013.25,187,16.47,16.08,-65,1
1696684168,2023-10-07 15:09,96.86,990.71,1013.24,187,16.57,16.08,-65,1
1696684468,2023-10-07 15:14,97.43,990.74,1013.27,187,16.49,16.09,-66,1
1696684768,2023-10-07 15:19,98.15,990.67,1013.20,187,16.50,16.22,-65,1
1696685068,2023-10-07 15:24,99.52,990.65,1013.18,187,16.43,16.37,-67,1
1696685368,2023-10-07 15:29,100.00,990.66,1013.19,187,16.30,16.31,-66,1
1696685668,2023-10-07 15:34,100.00,990.58,1013.11,187,16.11,16.12,-67,1
1696685968,2023-10-07 15:39,100.00,990.62,1013.15,187,15.83,15.84,-67,1
1696686268,2023-10-07 15:44,100.00,990.53,1013.06,187,15.62,15.63,-65,1
1696686568,2023-10-07 15:49,100.00,990.54,1013.07,187,15.52,15.53,-66,1
1696686868,2023-10-07 15:54,100.00,990.56,1013.09,187,15.46,15.47,-66,1
1696687168,2023-10-07 15:59,100.00,990.62,1013.15,187,15.33,15.34,-65,1
1696687468,2023-10-07 16:04,100.00,990.70,1013.23,187,15.29,15.30,-66,1
1696687768,2023-10-07 16:09,100.00,990.69,1013.22,187,15.32,15.33,-66,1
1696688068,2023-10-07 16:14,100.00,990.71,1013.24,187,15.21,15.22,-66,1
1696688368,2023-10-07 16:19,100.00,990.67,1013.20,187,15.18,15.19,-65,1
1696688668,2023-10-07 16:24,100.00,990.61,1013.14,187,15.10,15.11,-66,1
1696688968,2023-10-07 16:29,100.00,990.55,1013.08,187,15.10,15.11,-66,1
1696689268,2023-10-07 16:34,100.00,990.51,1013.04,187,15.15,15.16,-65,1
1696689568,2023-10-07 16:39,100.00,990.52,1013.05,187,15.13,15.14,-65,1
1696689868,2023-10-07 16:44,100.00,990.53,1013.06,187,15.16,15.17,-65,1
1696690168,2023-10-07 16:49,100.00,990.45,1012.98,187,15.04,15.05,-65,1
1696690468,2023-10-07 16:54,100.00,990.43,1012.96,187,14.97,14.98,-65,1
1696690769,2023-10-07 16:59,100.00,990.41,1012.94,187,14.86,14.87,-64,1
1696691069,2023-10-07 17:04,100.00,990.33,1012.86,187,14.85,14.86,-64,1
1696691369,2023-10-07 17:09,100.00,990.32,1012.85,187,14.79,14.80,-68,1
1696691669,2023-10-07 17:14,100.00,990.43,1012.96,187,14.82,14.83,-67,1
1696691969,2023-10-07 17:19,100.00,990.43,1012.96,187,14.62,14.63,-63,1
1696692269,2023-10-07 17:24,100.00,990.48,1013.01,187,14.17,14.18,-64,1
1696692569,2023-10-07 17:29,100.00,990.56,1013.09,187,14.03,14.04,-65,1
1696692869,2023-10-07 17:34,100.00,990.65,1013.18,187,13.81,13.82,-68,1
1696693169,2023-10-07 17:39,100.00,990.69,1013.22,187,13.66,13.67,-67,1
1696693469,2023-10-07 17:44,100.00,990.69,1013.22,187,13.69,13.70,-68,1
1696693769,2023-10-07 17:49,100.00,990.68,1013.21,187,13.66,13.67,-69,1
1696694069,2023-10-07 17:54,100.00,990.71,1013.24,187,13.52,13.53,-68,1
1696694369,2023-10-07 17:59,100.00,990.70,1013.23,187,13.52,13.53,-68,1
1696694669,2023-10-07 18:04,100.00,990.69,1013.22,187,13.51,13.52,-69,1
1696694969,2023-10-07 18:09,100.00,990.69,1013.22,187,13.47,13.48,-67,1
1696695269,2023-10-07 18:14,100.00,990.68,1013.21,187,13.41,13.42,-68,1
1696695569,2023-10-07 18:19,100.00,990.75,1013.28,187,13.26,13.27,-67,1
1696695869,2023-10-07 18:24,100.00,990.71,1013.24,187,12.99,13.00,-67,1
1696696169,2023-10-07 18:29,100.00,990.79,1013.32,187,12.70,12.71,-68,1
1696696469,2023-10-07 18:34,100.00,990.72,1013.25,187,12.62,12.63,-66,1
1696696769,2023-10-07 18:39,100.00,990.70,1013.23,187,12.50,12.51,-70,1
1696697069,2023-10-07 18:44,100.00,990.81,1013.34,187,12.25,12.26,-65,1
1696697369,2023-10-07 18:49,100.00,990.86,1013.39,187,12.16,12.17,-64,1
1696697669,2023-10-07 18:54,100.00,990.89,1013.42,187,11.99,12.00,-65,1
1696697969,2023-10-07 18:59,100.00,990.77,1013.30,187,11.95,11.96,-65,1
1696698269,2023-10-07 19:04,100.00,990.72,1013.25,187,11.97,11.98,-65,1
1696698569,2023-10-07 19:09,100.00,990.67,1013.20,187,11.99,12.00,-65,1
1696698869,2023-10-07 19:14,100.00,990.63,1013.16,187,11.98,11.99,-65,1
1696699169,2023-10-07 19:19,100.00,990.57,1013.10,187,11.93,11.94,-65,1
1696699470,2023-10-07 19:24,100.00,990.48,1013.01,187,11.97,11.98,-65,1
1696699770,2023-10-07 19:29,100.00,990.52,1013.05,187,11.95,11.96,-65,1
1696700070,2023-10-07 19:34,100.00,990.59,1013.12,187,11.74,11.75,-66,1
1696700370,2023-10-07 19:39,100.00,990.62,1013.15,187,11.51,11.52,-66,1
1696700670,2023-10-07 19:44,100.00,990.60,1013.13,187,11.43,11.44,-65,1
1696700970,2023-10-07 19:49,100.00,990.61,1013.14,187,11.38,11.39,-65,1
1696701270,2023-10-07 19:54,100.00,990.60,1013.13,187,11.28,11.29,-64,1
1696701570,2023-10-07 19:59,100.00,990.54,1013.07,187,11.24,11.25,-65,1
1696701870,2023-10-07 20:04,100.00,990.61,1013.14,187,11.27,11.28,-65,1
1696702170,2023-10-07 20:09,100.00,990.69,1013.22,187,11.22,11.23,-64,1
1696702470,2023-10-07 20:14,100.00,990.82,1013.35,187,11.26,11.27,-64,1
1696702770,2023-10-07 20:19,100.00,990.79,1013.32,187,11.23,11.24,-64,1
1696703070,2023-10-07 20:24,100.00,990.82,1013.35,187,11.21,11.22,-66,1
1696703370,2023-10-07 20:29,100.00,990.92,1013.45,187,11.30,11.31,-65,1
1696703670,2023-10-07 20:34,100.00,990.98,1013.51,187,11.11,11.12,-65,1
1696703970,2023-10-07 20:39,100.00,990.99,1013.52,187,11.05,11.06,-64,1
1696704270,2023-10-07 20:44,100.00,991.07,1013.60,187,10.99,11.00,-65,1
1696704570,2023-10-07 20:49,100.00,991.23,1013.76,187,10.90,10.91,-64,1
1696704870,2023-10-07 20:54,100.00,991.13,1013.66,187,10.51,10.52,-64,1
1696705170,2023-10-07 20:59,100.00,991.21,1013.74,187,10.39,10.40,-65,1
1696705470,2023-10-07 21:04,100.00,991.40,1013.93,187,10.08,10.09,-65,1
1696705770,2023-10-07 21:09,100.00,991.30,1013.83,187,10.12,10.13,-66,1
1696706070,2023-10-07 21:14,100.00,991.26,1013.79,187,10.05,10.06,-66,1
1696706370,2023-10-07 21:19,100.00,991.11,1013.64,187,10.04,10.05,-65,1
1696706670,2023-10-07 21:24,100.00,991.17,1013.70,187,10.07,10.08,-65,1
1696706970,2023-10-07 21:29,100.00,991.20,1013.73,187,10.09,10.10,-64,1
1696707270,2023-10-07 21:34,100.00,991.28,1013.81,187,10.05,10.06,-64,1
1696707570,2023-10-07 21:39,100.00,991.41,1013.94,187,9.99,10.00,-64,1
1696707871,2023-10-07 21:44,100.00,991.50,1014.03,187,9.92,9.93,-65,1
1696708171,2023-10-07 21:49,100.00,991.64,1014.17,187,9.97,9.98,-65,1
1696708471,2023-10-07 21:54,100.00,991.71,1014.24,187,10.02,10.03,-65,1
1696708771,2023-10-07 21:59,100.00,991.65,1014.18,187,10.07,10.08,-64,1
1696709071,2023-10-07 22:04,100.00,991.66,1014.19,187,10.00,10.01,-65,1
1696709371,2023-10-07 22:09,100.00,991.70,1014.23,187,9.98,9.99,-65,1
1696709671,2023-10-07 22:14,100.00,991.73,1014.26,187,9.90,9.91,-64,1
1696709971,2023-10-07 22:19,100.00,991.65,1014.18,187,9.84,9.85,-64,1
1696710271,2023-10-07 22:24,100.00,991.74,1014.27,187,9.82,9.83,-63,1
1696710571,2023-10-07 22:29,100.00,991.91,1014.44,187,9.80,9.81,-65,1
1696710871,2023-10-07 22:34,100.00,992.04,1014.57,187,9.82,9.83,-64,1
1696711171,2023-10-07 22:39,100.00,991.99,1014.52,187,9.73,9.74,-64,1
1696711471,2023-10-07 22:44,100.00,991.79,1014.32,187,9.77,9.78,-64,1
1696711771,2023-10-07 22:49,100.00,991.62,1014.15,187,9.82,9.83,-64,1
1696712071,2023-10-07 22:54,100.00,991.47,1014.00,187,9.78,9.79,-64,1
1696712371,2023-10-07 22:59,100.00,991.70,1014.23,187,9.82,9.83,-64,1
1696712671,2023-10-07 23:04,100.00,991.70,1014.23,187,9.85,9.86,-64,1
1696712971,2023-10-07 23:09,100.00,991.90,1014.43,187,9.84,9.85,-64,1
1696713271,2023-10-07 23:14,100.00,991.87,1014.40,187,9.84,9.85,-64,1
1696713571,2023-10-07 23:19,100.00,992.01,1014.54,187,9.87,9.88,-64,1
1696713871,2023-10-07 23:24,100.00,991.93,1014.46,187,9.73,9.74,-65,1
1696714171,2023-10-07 23:29,100.00,991.89,1014.42,187,9.83,9.84,-65,1
1696714471,2023-10-07 23:34,100.00,991.89,1014.42,187,9.76,9.77,-64,1
1696714771,2023-10-07 23:39,100.00,991.64,1014.17,187,9.80,9.81,-66,1
1696715071,2023-10-07 23:44,100.00,991.61,1014.14,187,9.84,9.85,-65,1
1696715371,2023-10-07 23:49,100.00,991.59,1014.12,187,9.81,9.82,-64,1
1696715671,2023-10-07 23:54,100.00,991.53,1014.06,187,9.82,9.83,-64,1
1696715971,2023-10-07 23:59,100.00,991.50,1014.03,187,9.81,9.82,-65,1