1696716272,2023-10-08 00:04,100.00,991.27,1013.80,187,9.83,9.84,-64,1
1696716572,2023-10-08 00:09,100.00,991.21,1013.74,187,9.87,9.88,-65,1
1696716872,2023-10-08 00:14,100.00,991.25,1013.78,187,9.92,9.93,-65,1
1696717172,2023-10-08 00:19,100.00,991.31,1013.84,187,9.92,9.93,-65,1
1696717472,2023-10-08 00:24,100.00,991.29,1013.82,187,9.95,9.96,-65,1
1696717772,2023-10-08 00:29,100.00,991.30,1013.83,187,9.86,9.87,-65,1
1696718072,2023-10-08 00:34,100.00,991.26,1013.79,187,9.82,9.83,-65,1
1696718372,2023-10-08 00:39,100.00,991.41,1013.94,187,9.83,9.84,-65,1
1696718672,2023-10-08 00:44,100.00,991.40,1013.93,187,9.86,9.87,-65,1
1696718972,2023-10-08 00:49,100.00,991.45,1013.98,187,9.86,9.87,-65,1
1696719272,2023-10-08 00:54,100.00,991.50,1014.03,187,9.81,9.82,-65,1
1696719572,2023-10-08 00:59,100.00,991.60,1014.13,187,9.80,9.81,-65,1
1696719872,2023-10-08 01:04,100.00,991.60,1014.13,187,9.80,9.81,-65,1
1696720172,2023-10-08 01:09,100.00,991.55,1014.08,187,9.82,9.83,-65,1
1696720472,2023-10-08 01:14,100.00,991.61,1014.14,187,9.82,9.83,-66,1
1696720772,2023-10-08 01:19,100.00,991.65,1014.18,187,9.81,9.82,-65,1
1696721072,2023-10-08 01:24,100.00,991.71,1014.24,187,9.83,9.84,-66,1
1696721372,2023-10-08 01:29,100.00,991.75,1014.28,187,9.86,9.87,-66,1
1696721672,2023-10-08 01:34,100.00,991.70,1014.23,187,9.84,9.85,-66,1
1696721972,2023-10-08 01:39,100.00,991.65,1014.18,187,9.73,9.74,-66,1
1696722272,2023-10-08 01:44,100.00,991.54,1014.07,187,9.76,9.77,-66,1
1696722572,2023-10-08 01:49,100.00,991.62,1014.15,187,9.76,9.77,-68,1
1696722872,2023-10-08 01:54,100.00,991.74,1014.27,187,9.81,9.82,-68,1
1696723172,2023-10-08 01:59,100.00,991.62,1014.15,187,9.72,9.73,-67,1
1696723472,2023-10-08 02:04,100.00,991.60,1014.13,187,9.68,9.69,-67,1
1696723772,2023-10-08 02:09,100.00,991.73,1014.26,187,9.68,9.69,-68,1
1696724072,2023-10-08 02:14,100.00,991.75,1014.28,187,9.66,9.67,-68,1
1696724372,2023-10-08 02:19,100.00,991.76,1014.29,187,9.63,9.64,-67,1
1696724673,2023-10-08 02:24,100.00,991.61,1014.14,187,9.67,9.68,-68,1
1696724973,2023-10-08 02:29,100.00,991.66,1014.19,187,9.60,9.61,-68,1
1696725273,2023-10-08 02:34,100.00,991.76,1014.29,187,9.58,9.59,-69,1
1696725573,2023-10-08 02:39,100.00,991.77,1014.30,187,9.59,9.60,-68,1
1696725873,2023-10-08 02:44,100.00,991.73,1014.26,187,9.56,9.57,-68,1
1696726173,2023-10-08 02:49,100.00,991.64,1014.17,187,9.55,9.56,-68,1
1696726473,2023-10-08 02:54,100.00,991.52,1014.05,187,9.47,9.48,-66,1
1696726773,2023-10-08 02:59,100.00,991.35,1013.88,187,9.50,9.51,-68,1
1696727073,2023-10-08 03:04,100.00,991.47,1014.00,187,9.54,9.55,-68,1
1696727373,2023-10-08 03:09,100.00,991.62,1014.15,187,9.61,9.62,-67,1
1696727673,2023-10-08 03:14,100.00,991.80,1014.33,187,9.57,9.58,-67,1
1696727973,2023-10-08 03:19,100.00,991.75,1014.28,187,9.50,9.51,-68,1
1696728273,2023-10-08 03:24,100.00,991.55,1014.08,187,9.46,9.47,-68,1
1696728573,2023-10-08 03:29,100.00,991.52,1014.05,187,9.52,9.53,-68,1
1696728873,2023-10-08 03:34,100.00,991.33,1013.86,187,9.46,9.47,-67,1
1696729173,2023-10-08 03:39,100.00,991.30,1013.83,187,9.50,9.51,-69,1
1696729473,2023-10-08 03:44,100.00,991.53,1014.06,187,9.59,9.60,-68,1
1696729773,2023-10-08 03:49,100.00,991.57,1014.10,187,9.60,9.61,-69,1
1696730073,2023-10-08 03:54,100.00,991.75,1014.28,187,9.63,9.64,-67,1
1696730373,2023-10-08 03:59,100.00,991.45,1013.98,187,9.60,9.61,-69,1
1696730673,2023-10-08 04:04,100.00,991.59,1014.12,187,9.65,9.66,-69,1
1696730973,2023-10-08 04:09,100.00,991.51,1014.04,187,9.66,9.67,-68,1
1696731273,2023-10-08 04:14,100.00,991.72,1014.25,187,9.63,9.64,-69,1
1696731573,2023-10-08 04:19,100.00,991.86,1014.39,187,9.55,9.56,-67,1
1696731873,2023-10-08 04:24,100.00,991.77,1014.30,187,9.68,9.69,-68,1
1696732173,2023-10-08 04:29,100.00,991.83,1014.36,187,9.71,9.72,-68,1
1696732473,2023-10-08 04:34,100.00,991.98,1014.51,187,9.68,9.69,-68,1
1696732774,2023-10-08 04:39,100.00,991.93,1014.46,187,9.72,9.73,-68,1
1696733074,2023-10-08 04:44,100.00,992.09,1014.62,187,9.69,9.70,-68,1
1696733374,2023-10-08 04:49,100.00,992.26,1014.79,187,9.71,9.72,-69,1
1696733674,2023-10-08 04:54,100.00,992.45,1014.98,187,9.73,9.74,-69,1
1696733974,2023-10-08 04:59,100.00,992.46,1014.99,187,9.62,9.63,-68,1
1696734274,2023-10-08 05:04,100.00,992.53,1015.06,187,9.66,9.67,-69,1
1696734574,2023-10-08 05:09,100.00,992.58,1015.11,187,9.73,9.74,-68,1
1696734874,2023-10-08 05:14,100.00,992.61,1015.14,187,9.67,9.68,-68,1
1696735174,2023-10-08 05:19,100.00,992.69,1015.22,187,9.67,9.68,-68,1
1696735474,2023-10-08 05:24,100.00,992.76,1015.29,187,9.63,9.64,-67,1
1696735774,2023-10-08 05:29,100.00,992.80,1015.33,187,9.53,9.54,-67,1
1696736074,2023-10-08 05:34,100.00,993.18,1015.71,187,9.54,9.55,-67,1
1696736374,2023-10-08 05:39,100.00,993.04,1015.57,187,9.54,9.55,-65,1
1696736674,2023-10-08 05:44,100.00,992.97,1015.50,187,9.50,9.51,-67,1
1696736974,2023-10-08 05:49,100.00,992.92,1015.45,187,9.45,9.46,-67,1
1696737274,2023-10-08 05:54,100.00,993.33,1015.86,187,9.28,9.29,-68,1
1696737574,2023-10-08 05:59,100.00,993.40,1015.93,187,9.27,9.28,-67,1
1696737874,2023-10-08 06:04,100.00,993.28,1015.81,187,9.22,9.23,-66,1
1696738174,2023-10-08 06:09,100.00,993.39,1015.92,187,9.29,9.30,-67,1
1696738474,2023-10-08 06:14,100.00,993.48,1016.01,187,9.13,9.14,-67,1
1696738774,2023-10-08 06:19,100.00,993.54,1016.07,187,9.06,9.07,-67,1
1696739074,2023-10-08 06:24,100.00,993.75,1016.28,187,9.08,9.09,-67,1
1696739374,2023-10-08 06:29,100.00,993.87,1016.40,187,8.97,8.98,-68,1
1696739674,2023-10-08 06:34,100.00,993.93,1016.46,187,9.04,9.05,-68,1
1696739974,2023-10-08 06:39,100.00,993.66,1016.19,187,8.99,9.00,-66,1
1696740274,2023-10-08 06:44,100.00,993.83,1016.36,187,8.95,8.96,-66,1
1696740574,2023-10-08 06:49,100.00,994.15,1016.68,187,8.87,8.88,-69,1
1696740874,2023-10-08 06:54,100.00,994.23,1016.76,187,8.88,8.89,-67,1
1696741174,2023-10-08 06:59,100.00,994.33,1016.86,187,8.84,8.85,-67,1
1696741475,2023-10-08 07:04,100.00,994.36,1016.89,187,8.81,8.82,-67,1
1696741775,2023-10-08 07:09,100.00,994.42,1016.95,187,8.68,8.69,-68,1
1696742075,2023-10-08 07:14,100.00,994.49,1017.02,187,8.53,8.54,-67,1
1696742375,2023-10-08 07:19,100.00,994.67,1017.20,187,8.36,8.37,-69,1
1696742675,2023-10-08 07:24,100.00,994.78,1017.31,187,8.33,8.34,-67,1
1696742975,2023-10-08 07:29,100.00,994.94,1017.47,187,8.27,8.28,-69,1
1696743275,2023-10-08 07:34,100.00,995.05,1017.58,187,8.20,8.21,-69,1
1696743575,2023-10-08 07:39,100.00,995.27,1017.80,187,8.18,8.19,-68,1
1696743875,2023-10-08 07:44,100.00,995.41,1017.94,187,8.22,8.23,-67,1
1696744175,2023-10-08 07:49,100.00,995.55,1018.08,187,8.22,8.23,-67,1
1696744475,2023-10-08 07:54,100.00,995.60,1018.13,187,8.14,8.15,-68,1
1696744775,2023-10-08 07:59,100.00,995.74,1018.27,187,8.07,8.08,-68,1
1696745075,2023-10-08 08:04,100.00,995.95,1018.48,187,8.01,8.02,-68,1
1696745375,2023-10-08 08:09,100.00,996.11,1018.64,187,7.99,8.00,-68,1
1696745675,2023-10-08 08:14,100.00,996.26,1018.79,187,8.06,8.07,-67,1
1696745975,2023-10-08 08:19,100.00,996.31,1018.84,187,8.19,8.20,-68,1
1696746275,2023-10-08 08:24,100.00,996.49,1019.02,187,8.06,8.07,-67,1
1696746575,2023-10-08 08:29,100.00,996.61,1019.14,187,8.05,8.06,-66,1
1696746875,2023-10-08 08:34,100.00,996.65,1019.18,187,8.02,8.03,-66,1
1696747175,2023-10-08 08:39,100.00,996.80,1019.33,187,7.71,7.72,-70,1
1696747475,2023-10-08 08:44,100.00,997.02,1019.55,187,7.63,7.64,-67,1
1696747775,2023-10-08 08:49,100.00,997.02,1019.55,187,7.61,7.62,-70,1
1696748075,2023-10-08 08:54,100.00,997.10,1019.63,187,7.66,7.67,-66,1
1696748375,2023-10-08 08:59,100.00,997.22,1019.75,187,7.76,7.77,-67,1
1696748675,2023-10-08 09:04,100.00,997.31,1019.84,187,7.88,7.89,-65,1
1696748975,2023-10-08 09:09,100.00,997.40,1019.93,187,7.90,7.91,-66,1
1696749275,2023-10-08 09:14,100.00,997.64,1020.17,187,7.87,7.88,-66,1
1696749575,2023-10-08 09:19,100.00,997.80,1020.33,187,7.90,7.91,-66,1
1696749876,2023-10-08 09:24,100.00,997.94,1020.47,187,7.87,7.88,-70,1
1696750176,2023-10-08 09:29,100.00,998.03,1020.56,187,7.60,7.61,-64,1
1696750476,2023-10-08 09:34,100.00,998.17,1020.70,187,7.59,7.60,-64,1
1696750776,2023-10-08 09:39,100.00,998.25,1020.78,187,7.92,7.93,-64,1
1696751076,2023-10-08 09:44,98.26,998.30,1020.83,187,8.02,7.77,-66,1
1696751376,2023-10-08 09:49,94.76,998.39,1020.92,187,8.13,7.35,-67,1
1696751676,2023-10-08 09:54,90.28,998.39,1020.92,187,8.09,6.60,-66,1
1696751976,2023-10-08 09:59,88.00,998.48,1021.01,187,8.17,6.31,-67,1
1696752276,2023-10-08 10:04,88.64,998.59,1021.12,187,8.18,6.42,-69,1
1696752576,2023-10-08 10:09,92.04,998.62,1021.15,187,8.38,7.17,-65,1
1696752876,2023-10-08 10:14,85.25,998.78,1021.31,187,8.42,6.09,-66,1
1696753176,2023-10-08 10:19,82.63,998.88,1021.41,187,8.61,5.83,-67,1
1696753476,2023-10-08 10:24,81.64,998.82,1021.35,187,8.58,5.63,-66,1
1696753776,2023-10-08 10:29,81.07,998.71,1021.24,187,8.74,5.68,-68,1
1696754076,2023-10-08 10:34,81.19,998.77,1021.30,187,8.96,5.92,-65,1
1696754376,2023-10-08 10:39,77.16,998.82,1021.35,187,9.08,5.30,-68,1
1696754676,2023-10-08 10:44,80.18,998.82,1021.35,187,9.28,6.05,-66,1
1696754976,2023-10-08 10:49,76.29,998.86,1021.39,187,9.54,5.58,-66,1
1696755276,2023-10-08 10:54,77.58,998.96,1021.49,187,9.63,5.91,-65,1
1696755576,2023-10-08 10:59,72.56,998.88,1021.41,187,9.56,4.88,-66,1
1696755876,2023-10-08 11:04,72.47,998.95,1021.48,187,9.55,4.85,-69,1
1696756176,2023-10-08 11:09,70.19,998.99,1021.52,187,9.70,4.54,-64,1
1696756476,2023-10-08 11:14,72.84,999.09,1021.62,187,9.90,5.26,-65,1
1696756776,2023-10-08 11:19,70.39,999.13,1021.66,187,10.08,4.95,-64,1
1696757076,2023-10-08 11:24,67.64,999.13,1021.66,187,10.29,4.58,-66,1
1696757376,2023-10-08 11:29,66.51,999.18,1021.71,187,10.28,4.33,-65,1
1696757676,2023-10-08 11:34,68.86,999.18,1021.71,187,10.51,5.04,-65,1
1696757976,2023-10-08 11:39,65.90,999.26,1021.79,187,10.79,4.68,-65,1
1696758276,2023-10-08 11:44,63.02,999.36,1021.89,187,10.74,4.00,-66,1
1696758577,2023-10-08 11:49,61.04,999.43,1021.96,187,10.55,3.36,-63,1
1696758877,2023-10-08 11:54,62.11,999.51,1022.04,187,10.68,3.73,-64,1
1696759177,2023-10-08 11:59,59.48,999.52,1022.05,187,10.66,3.10,-65,1
1696759477,2023-10-08 12:04,63.01,999.59,1022.12,187,10.84,4.09,-66,1
1696759777,2023-10-08 12:09,64.37,999.63,1022.16,187,11.11,4.65,-63,1
1696760077,2023-10-08 12:14,60.02,999.65,1022.18,187,11.18,3.72,-66,1
1696760377,2023-10-08 12:19,59.66,999.67,1022.20,187,11.18,3.63,-65,1
1696760677,2023-10-08 12:24,59.79,999.69,1022.22,187,11.36,3.83,-65,1
1696760977,2023-10-08 12:29,57.60,999.71,1022.24,187,11.60,3.53,-66,1
1696761277,2023-10-08 12:34,59.97,999.74,1022.27,187,11.65,4.15,-65,1
1696761577,2023-10-08 12:39,55.90,999.75,1022.28,187,11.33,2.85,-63,1
1696761877,2023-10-08 12:44,58.52,999.74,1022.27,187,11.40,3.57,-65,1
1696762177,2023-10-08 12:49,57.82,999.76,1022.29,187,11.30,3.30,-66,1
1696762477,2023-10-08 12:54,53.37,999.84,1022.37,187,11.70,2.55,-67,1
1696762777,2023-10-08 12:59,53.71,999.89,1022.42,187,11.82,2.75,-66,1
1696763077,2023-10-08 13:04,51.47,999.86,1022.39,187,11.95,2.27,-66,1
1696763377,2023-10-08 13:09,52.49,999.95,1022.48,187,12.05,2.64,-66,1
1696763677,2023-10-08 13:14,50.77,1000.00,1022.53,187,12.08,2.19,-66,1
1696763977,2023-10-08 13:19,50.72,1000.06,1022.59,187,12.50,2.57,-61,1
1696764277,2023-10-08 13:24,52.69,999.96,1022.49,187,13.00,3.57,-65,1
1696764577,2023-10-08 13:29,48.71,999.83,1022.36,187,13.15,2.60,-64,1
1696764877,2023-10-08 13:34,51.04,999.77,1022.30,187,12.87,3.00,-66,1
1696765177,2023-10-08 13:39,45.66,999.82,1022.35,187,13.97,2.44,-65,1
1696765477,2023-10-08 13:44,43.06,999.82,1022.35,187,14.43,2.04,-64,1
1696765777,2023-10-08 13:49,44.74,999.91,1022.44,187,14.22,2.38,-65,1
1696766077,2023-10-08 13:54,40.91,999.78,1022.31,187,14.04,0.97,-66,1
1696766377,2023-10-08 13:59,40.64,999.98,1022.51,187,14.53,1.32,-66,1
1696766678,2023-10-08 14:04,41.88,999.90,1022.43,187,13.90,1.17,-65,1
1696766978,2023-10-08 14:09,42.88,1000.02,1022.55,187,14.46,2.01,-65,1
1696767278,2023-10-08 14:14,39.60,999.92,1022.46,187,13.80,0.30,-66,1
1696767578,2023-10-08 14:19,42.88,999.98,1022.51,187,13.51,1.14,-67,1
1696767878,2023-10-08 14:24,39.10,999.87,1022.40,187,14.54,0.79,-66,1
1696768178,2023-10-08 14:29,42.26,999.98,1022.51,187,13.53,0.96,-67,1
1696768478,2023-10-08 14:34,39.24,999.92,1022.45,187,14.97,1.23,-66,1
1696768778,2023-10-08 14:39,40.32,999.94,1022.47,187,14.32,1.02,-67,1
1696769078,2023-10-08 14:44,39.89,1000.03,1022.56,187,15.11,1.58,-66,1
1696769378,2023-10-08 14:49,41.62,999.98,1022.51,187,14.97,2.05,-66,1
1696769678,2023-10-08 14:54,41.39,1000.01,1022.54,187,14.99,1.99,-68,1
1696769978,2023-10-08 14:59,38.65,1000.15,1022.68,187,15.37,1.38,-66,1
1696770278,2023-10-08 15:04,39.04,999.98,1022.51,187,16.12,2.19,-67,1
1696770578,2023-10-08 15:09,39.38,999.96,1022.49,187,15.33,1.60,-67,1
1696770878,2023-10-08 15:14,39.44,1000.10,1022.63,187,14.79,1.14,-68,1
1696771178,2023-10-08 15:19,39.37,1000.20,1022.73,187,14.13,0.52,-67,1
1696771478,2023-10-08 15:24,40.41,1000.07,1022.60,187,13.89,0.66,-67,1
1696771778,2023-10-08 15:29,41.48,1000.11,1022.64,187,13.26,0.46,-65,1
1696772078,2023-10-08 15:34,42.75,1000.22,1022.75,187,12.61,0.29,-66,1
1696772378,2023-10-08 15:39,43.97,1000.19,1022.72,187,12.64,0.71,-66,1
1696772678,2023-10-08 15:44,45.43,1000.27,1022.80,187,11.89,0.47,-69,1
1696772978,2023-10-08 15:49,49.12,1000.17,1022.70,187,11.89,1.56,-68,1
1696773278,2023-10-08 15:54,46.85,1000.14,1022.67,187,11.68,0.71,-65,1
1696773578,2023-10-08 15:59,49.39,1000.17,1022.70,187,11.64,1.41,-66,1
1696773878,2023-10-08 16:04,51.05,1000.23,1022.76,187,11.69,1.91,-67,1
1696774178,2023-10-08 16:09,48.85,1000.18,1022.71,187,11.75,1.35,-68,1
1696774478,2023-10-08 16:14,48.95,1000.19,1022.72,187,11.69,1.32,-64,1
1696774778,2023-10-08 16:19,49.07,1000.23,1022.76,187,11.33,1.03,-65,1
1696775078,2023-10-08 16:24,50.95,1000.21,1022.74,187,11.04,1.28,-67,1
1696775379,2023-10-08 16:29,51.56,1000.26,1022.79,187,11.05,1.46,-68,1
1696775679,2023-10-08 16:34,54.01,1000.24,1022.77,187,11.08,2.13,-67,1
1696775979,2023-10-08 16:39,52.07,1000.22,1022.75,187,11.15,1.69,-66,1
1696776279,2023-10-08 16:44,53.67,1000.38,1022.91,187,11.15,2.11,-68,1
1696776579,2023-10-08 16:49,53.23,1000.44,1022.97,187,11.08,1.93,-67,1
1696776879,2023-10-08 16:54,53.06,1000.51,1023.04,187,10.95,1.77,-67,1
1696777179,2023-10-08 16:59,54.46,1000.56,1023.09,187,10.79,1.98,-67,1
1696777479,2023-10-08 17:04,55.68,1000.50,1023.03,187,10.62,2.13,-67,1
1696777779,2023-10-08 17:09,54.86,1000.60,1023.13,187,10.43,1.75,-68,1
1696778079,2023-10-08 17:14,56.66,1000.68,1023.21,187,10.30,2.08,-69,1
1696778379,2023-10-08 17:19,54.63,1000.69,1023.22,187,10.15,1.43,-69,1
1696778679,2023-10-08 17:24,56.01,1000.68,1023.21,187,9.91,1.55,-68,1
1696778979,2023-10-08 17:29,54.98,1000.70,1023.23,187,9.97,1.35,-67,1
1696779279,2023-10-08 17:34,56.09,1000.75,1023.28,187,9.80,1.47,-69,1
1696779579,2023-10-08 17:39,55.92,1000.77,1023.30,187,9.59,1.23,-69,1
1696779879,2023-10-08 17:44,55.89,1000.93,1023.46,187,9.51,1.15,-67,1
1696780179,2023-10-08 17:49,57.21,1001.04,1023.57,187,9.38,1.35,-69,1
1696780479,2023-10-08 17:54,57.42,1001.11,1023.64,187,9.23,1.26,-68,1
1696780779,2023-10-08 17:59,57.25,1001.11,1023.64,187,9.11,1.11,-69,1
1696781079,2023-10-08 18:04,57.72,1001.21,1023.74,187,9.08,1.19,-67,1
1696781379,2023-10-08 18:09,58.77,1001.28,1023.81,187,8.91,1.28,-68,1
1696781679,2023-10-08 18:14,59.49,1001.33,1023.86,187,8.82,1.37,-68,1
1696781979,2023-10-08 18:19,60.47,1001.45,1023.98,187,8.65,1.44,-68,1
1696782279,2023-10-08 18:24,62.03,1001.53,1024.06,187,8.51,1.66,-69,1
1696782579,2023-10-08 18:29,63.43,1001.56,1024.09,187,8.35,1.82,-67,1
1696782879,2023-10-08 18:34,65.52,1001.60,1024.13,187,8.18,2.11,-67,1
1696783179,2023-10-08 18:39,66.76,1001.58,1024.11,187,7.91,2.12,-69,1
1696783479,2023-10-08 18:44,66.42,1001.67,1024.20,187,7.79,1.93,-69,1
1696783779,2023-10-08 18:49,66.86,1001.78,1024.31,187,7.73,1.97,-68,1
1696784080,2023-10-08 18:54,66.63,1001.93,1024.46,187,7.62,1.81,-67,1
1696784380,2023-10-08 18:59,65.65,1001.96,1024.49,187,7.57,1.56,-68,1
1696784680,2023-10-08 19:04,66.54,1002.01,1024.54,187,7.52,1.70,-67,1
1696784980,2023-10-08 19:09,68.75,1002.01,1024.54,187,7.41,2.05,-66,1
1696785280,2023-10-08 19:14,68.71,1002.09,1024.62,187,7.28,1.92,-68,1
1696785580,2023-10-08 19:19,68.88,1002.14,1024.67,187,7.19,1.87,-68,1
1696785880,2023-10-08 19:24,70.21,1002.22,1024.75,187,6.99,1.94,-67,1
1696786180,2023-10-08 19:29,70.96,1002.23,1024.76,187,6.90,2.00,-67,1
1696786480,2023-10-08 19:34,71.49,1002.30,1024.83,187,6.75,1.96,-67,1
1696786780,2023-10-08 19:39,72.86,1002.36,1024.89,187,6.66,2.14,-67,1
1696787080,2023-10-08 19:44,73.71,1002.36,1024.89,187,6.51,2.16,-68,1
1696787380,2023-10-08 19:49,74.62,1002.39,1024.92,187,6.44,2.27,-67,1
1696787680,2023-10-08 19:54,73.42,1002.40,1024.93,187,6.43,2.03,-68,1
1696787980,2023-10-08 19:59,73.76,1002.36,1024.89,187,6.40,2.06,-68,1
1696788280,2023-10-08 20:04,75.89,1002.41,1024.94,187,6.20,2.27,-68,1
1696788580,2023-10-08 20:09,77.14,1002.39,1024.92,187,6.11,2.41,-67,1
1696788880,2023-10-08 20:14,78.00,1002.40,1024.93,187,6.04,2.50,-67,1
1696789180,2023-10-08 20:19,77.49,1002.46,1024.99,187,6.06,2.43,-67,1
1696789480,2023-10-08 20:24,77.91,1002.54,1025.07,187,6.02,2.46,-68,1
1696789780,2023-10-08 20:29,77.25,1002.60,1025.13,187,6.03,2.35,-68,1
1696790080,2023-10-08 20:34,77.26,1002.65,1025.18,187,6.02,2.35,-66,1
1696790380,2023-10-08 20:39,77.56,1002.71,1025.24,187,5.99,2.37,-68,1
1696790680,2023-10-08 20:44,77.85,1002.75,1025.28,187,5.93,2.37,-68,1
1696790980,2023-10-08 20:49,79.00,1002.76,1025.29,187,5.85,2.49,-67,1
1696791280,2023-10-08 20:54,79.85,1002.75,1025.28,187,5.73,2.53,-68,1
1696791580,2023-10-08 20:59,79.39,1002.76,1025.29,187,5.67,2.39,-68,1
1696791880,2023-10-08 21:04,80.56,1002.78,1025.31,187,5.60,2.53,-67,1
1696792180,2023-10-08 21:09,81.85,1002.85,1025.38,187,5.44,2.59,-68,1
1696792480,2023-10-08 21:14,82.15,1002.96,1025.49,187,5.34,2.55,-67,1
1696792781,2023-10-08 21:19,80.93,1003.00,1025.53,187,5.37,2.36,-67,1
1696793081,2023-10-08 21:24,80.06,1003.06,1025.59,187,5.35,2.19,-66,1
1696793381,2023-10-08 21:29,80.20,1003.12,1025.65,187,5.35,2.22,-68,1
1696793681,2023-10-08 21:34,81.53,1003.15,1025.68,187,5.20,2.30,-67,1
1696793981,2023-10-08 21:39,82.24,1003.18,1025.71,187,5.16,2.39,-66,1
1696794281,2023-10-08 21:44,82.38,1003.15,1025.68,187,5.11,2.36,-66,1
1696794581,2023-10-08 21:49,81.11,1003.19,1025.72,187,5.08,2.11,-67,1
1696794881,2023-10-08 21:54,81.56,1003.19,1025.72,187,5.02,2.13,-66,1
1696795181,2023-10-08 21:59,82.18,1003.21,1025.74,187,4.89,2.11,-68,1
1696795481,2023-10-08 22:04,82.51,1003.22,1025.75,187,4.79,2.07,-66,1
1696795781,2023-10-08 22:09,82.37,1003.24,1025.77,187,4.67,1.93,-66,1
1696796081,2023-10-08 22:14,82.62,1003.27,1025.80,187,4.59,1.89,-66,1
1696796381,2023-10-08 22:19,84.86,1003.30,1025.83,187,4.46,2.14,-67,1
1696796681,2023-10-08 22:24,85.36,1003.36,1025.89,187,4.36,2.12,-67,1
1696796981,2023-10-08 22:29,85.48,1003.35,1025.88,187,4.23,2.01,-67,1
1696797281,2023-10-08 22:34,86.37,1003.35,1025.88,187,4.15,2.08,-67,1
1696797581,2023-10-08 22:39,87.03,1003.36,1025.89,187,4.12,2.16,-67,1
1696797881,2023-10-08 22:44,85.84,1003.44,1025.97,187,4.10,1.95,-66,1
1696798181,2023-10-08 22:49,86.77,1003.42,1025.95,187,3.99,1.99,-67,1
1696798481,2023-10-08 22:54,86.01,1003.37,1025.90,187,3.98,1.86,-68,1
1696798781,2023-10-08 22:59,85.69,1003.42,1025.95,187,3.92,1.74,-67,1
1696799081,2023-10-08 23:04,87.88,1003.41,1025.94,187,3.82,2.00,-67,1
1696799381,2023-10-08 23:09,88.07,1003.42,1025.95,187,3.72,1.93,-68,1
1696799681,2023-10-08 23:14,88.32,1003.49,1026.02,187,3.68,1.93,-67,1
1696799981,2023-10-08 23:19,88.74,1003.51,1026.04,187,3.59,1.91,-67,1
1696800281,2023-10-08 23:24,89.34,1003.45,1025.98,187,3.54,1.95,-67,1
1696800581,2023-10-08 23:29,88.55,1003.40,1025.93,187,3.52,1.81,-67,1
1696800881,2023-10-08 23:34,88.31,1003.41,1025.94,187,3.52,1.77,-67,1
1696801182,2023-10-08 23:39,88.98,1003.41,1025.94,187,3.51,1.87,-67,1
1696801482,2023-10-08 23:44,88.50,1003.46,1025.99,187,3.52,1.80,-67,1
1696801782,2023-10-08 23:49,88.79,1003.45,1025.98,187,3.54,1.87,-68,1
1696802082,2023-10-08 23:54,88.88,1003.45,1025.98,187,3.54,1.88,-67,1
1696802382,2023-10-08 23:59,89.04,1003.43,1025.96,187,3.43,1.80,-66,1