1696802682,2023-10-09 00:04,89.80,1003.48,1026.01,187,3.32,1.81,-66,1
1696802982,2023-10-09 00:09,89.77,1003.46,1025.99,187,3.33,1.81,-67,1
1696803282,2023-10-09 00:14,89.18,1003.35,1025.88,187,3.33,1.72,-67,1
1696803582,2023-10-09 00:19,89.36,1003.26,1025.79,187,3.28,1.70,-67,1
1696803882,2023-10-09 00:24,88.67,1003.19,1025.72,187,3.28,1.59,-67,1
1696804182,2023-10-09 00:29,90.25,1003.18,1025.71,187,3.29,1.85,-67,1
1696804482,2023-10-09 00:34,94.25,1003.15,1025.68,187,3.21,2.38,-67,1
1696804782,2023-10-09 00:39,96.28,1003.13,1025.66,187,3.08,2.55,-66,1
1696805082,2023-10-09 00:44,97.11,1003.22,1025.75,187,2.88,2.47,-66,1
1696805382,2023-10-09 00:49,98.59,1003.21,1025.74,187,2.86,2.66,-67,1
1696805682,2023-10-09 00:54,95.62,1003.19,1025.72,187,2.82,2.19,-67,1
1696805982,2023-10-09 00:59,94.61,1003.17,1025.70,187,2.83,2.05,-67,1
1696806282,2023-10-09 01:04,94.37,1003.14,1025.67,187,2.85,2.04,-66,1
1696806582,2023-10-09 01:09,94.80,1003.24,1025.77,187,2.86,2.11,-67,1
1696806882,2023-10-09 01:14,95.88,1003.10,1025.63,187,2.82,2.23,-66,1
1696807182,2023-10-09 01:19,95.51,1003.12,1025.65,187,2.77,2.12,-67,1
1696807482,2023-10-09 01:24,95.72,1003.07,1025.60,187,2.78,2.16,-66,1
1696807782,2023-10-09 01:29,96.92,1003.03,1025.57,187,2.76,2.32,-67,1
1696808082,2023-10-09 01:34,96.56,1003.10,1025.63,187,2.76,2.27,-67,1
1696808382,2023-10-09 01:39,95.34,1002.98,1025.51,187,2.83,2.16,-67,1
1696808682,2023-10-09 01:44,96.52,1002.89,1025.42,187,2.87,2.37,-67,1
1696808982,2023-10-09 01:49,96.57,1002.80,1025.33,187,2.90,2.41,-66,1
1696809282,2023-10-09 01:54,97.18,1002.78,1025.31,187,2.95,2.55,-66,1
1696809582,2023-10-09 01:59,99.49,1002.67,1025.20,187,2.98,2.91,-66,1
1696809883,2023-10-09 02:04,100.00,1002.74,1025.27,187,2.88,2.88,-65,1
1696810183,2023-10-09 02:09,100.00,1002.57,1025.10,187,2.84,2.84,-67,1
1696810483,2023-10-09 02:14,100.00,1002.60,1025.13,187,2.78,2.78,-66,1
1696810783,2023-10-09 02:19,100.00,1002.57,1025.10,187,2.86,2.86,-66,1
1696811083,2023-10-09 02:24,99.58,1002.44,1024.97,187,2.96,2.90,-66,1
1696811383,2023-10-09 02:29,100.00,1002.31,1024.84,187,2.93,2.93,-65,1
1696811683,2023-10-09 02:34,100.00,1002.28,1024.81,187,2.92,2.92,-67,1
1696811983,2023-10-09 02:39,100.00,1002.25,1024.78,187,2.92,2.92,-66,1
1696812283,2023-10-09 02:44,100.00,1002.12,1024.65,187,2.92,2.92,-66,1
1696812583,2023-10-09 02:49,100.00,1002.04,1024.57,187,2.94,2.94,-66,1
1696812883,2023-10-09 02:54,100.00,1002.05,1024.58,187,2.97,2.97,-66,1
1696813183,2023-10-09 02:59,100.00,1001.99,1024.52,187,2.99,2.99,-67,1
1696813483,2023-10-09 03:04,100.00,1001.95,1024.48,187,2.99,2.99,-67,1
1696813783,2023-10-09 03:09,100.00,1001.91,1024.44,187,3.05,3.05,-67,1
1696814083,2023-10-09 03:14,100.00,1001.86,1024.39,187,3.01,3.01,-66,1
1696814383,2023-10-09 03:19,100.00,1001.90,1024.43,187,3.01,3.01,-68,1
1696814683,2023-10-09 03:24,100.00,1001.82,1024.35,187,3.06,3.06,-66,1
1696814983,2023-10-09 03:29,100.00,1001.74,1024.27,187,3.11,3.11,-67,1
1696815283,2023-10-09 03:34,100.00,1001.76,1024.29,187,3.08,3.08,-67,1
1696815583,2023-10-09 03:39,100.00,1001.85,1024.38,187,3.10,3.10,-67,1
1696815883,2023-10-09 03:44,100.00,1001.74,1024.27,187,3.09,3.09,-67,1
1696816183,2023-10-09 03:49,100.00,1001.77,1024.30,187,3.03,3.03,-67,1
1696816483,2023-10-09 03:54,100.00,1001.71,1024.24,187,3.00,3.00,-67,1
1696816783,2023-10-09 03:59,100.00,1001.62,1024.15,187,3.03,3.03,-67,1
1696817083,2023-10-09 04:04,100.00,1001.54,1024.07,187,3.08,3.08,-67,1
1696817383,2023-10-09 04:09,100.00,1001.56,1024.09,187,3.08,3.08,-67,1
1696817683,2023-10-09 04:14,100.00,1001.44,1023.97,187,3.10,3.10,-67,1
1696817983,2023-10-09 04:19,100.00,1001.43,1023.96,187,3.05,3.05,-67,1
1696818283,2023-10-09 04:24,100.00,1001.40,1023.93,187,3.10,3.10,-68,1
1696818584,2023-10-09 04:29,100.00,1001.39,1023.92,187,3.18,3.18,-68,1
1696818884,2023-10-09 04:34,100.00,1001.39,1023.92,187,3.19,3.19,-67,1
1696819184,2023-10-09 04:39,100.00,1001.51,1024.04,187,3.18,3.18,-67,1
1696819484,2023-10-09 04:44,100.00,1001.47,1024.00,187,3.22,3.22,-66,1
1696819784,2023-10-09 04:49,100.00,1001.43,1023.96,187,3.25,3.25,-67,1
1696820084,2023-10-09 04:54,100.00,1001.29,1023.82,187,3.26,3.26,-68,1
1696820384,2023-10-09 04:59,100.00,1001.21,1023.74,187,3.25,3.25,-67,1
1696820684,2023-10-09 05:04,100.00,1001.15,1023.68,187,3.28,3.28,-66,1
1696820984,2023-10-09 05:09,100.00,1000.99,1023.52,187,3.29,3.29,-66,1
1696821284,2023-10-09 05:14,100.00,1001.11,1023.64,187,3.25,3.25,-68,1
1696821584,2023-10-09 05:19,100.00,1001.04,1023.57,187,3.22,3.22,-68,1
1696821884,2023-10-09 05:24,100.00,1001.00,1023.53,187,3.25,3.25,-67,1
1696822184,2023-10-09 05:29,100.00,1000.93,1023.46,187,3.31,3.31,-67,1
1696822484,2023-10-09 05:34,100.00,1000.88,1023.41,187,3.33,3.33,-67,1
1696822784,2023-10-09 05:39,100.00,1000.81,1023.34,187,3.33,3.33,-68,1
1696823084,2023-10-09 05:44,100.00,1000.68,1023.21,187,3.32,3.32,-67,1
1696823384,2023-10-09 05:49,100.00,1000.70,1023.23,187,3.32,3.32,-68,1
1696823684,2023-10-09 05:54,100.00,1000.66,1023.19,187,3.37,3.37,-67,1
1696823984,2023-10-09 05:59,100.00,1000.61,1023.14,187,3.48,3.48,-67,1
1696824284,2023-10-09 06:04,100.00,1000.63,1023.16,187,3.54,3.54,-67,1
1696824584,2023-10-09 06:09,100.00,1000.64,1023.17,187,3.51,3.51,-67,1
1696824884,2023-10-09 06:14,100.00,1000.59,1023.12,187,3.58,3.58,-66,1
1696825184,2023-10-09 06:19,100.00,1000.60,1023.13,187,3.61,3.61,-67,1
1696825484,2023-10-09 06:24,100.00,1000.59,1023.12,187,3.57,3.57,-67,1
1696825784,2023-10-09 06:29,100.00,1000.32,1022.85,187,3.66,3.66,-68,1
1696826084,2023-10-09 06:34,100.00,1000.22,1022.75,187,3.69,3.69,-67,1
1696826384,2023-10-09 06:39,100.00,1000.02,1022.55,187,3.66,3.66,-67,1
1696826684,2023-10-09 06:44,100.00,999.86,1022.39,187,3.71,3.71,-66,1
1696826985,2023-10-09 06:49,100.00,999.71,1022.24,187,3.77,3.77,-67,1
1696827285,2023-10-09 06:54,100.00,999.62,1022.15,187,3.76,3.76,-67,1
1696827585,2023-10-09 06:59,100.00,999.51,1022.04,187,3.78,3.78,-67,1
1696827885,2023-10-09 07:04,100.00,999.34,1021.87,187,3.82,3.82,-66,1
1696828185,2023-10-09 07:09,100.00,999.21,1021.74,187,3.74,3.74,-67,1
1696828485,2023-10-09 07:14,100.00,999.15,1021.68,187,3.78,3.78,-68,1
1696828785,2023-10-09 07:19,100.00,999.03,1021.56,187,3.71,3.71,-67,1
1696829085,2023-10-09 07:24,100.00,999.14,1021.67,187,3.74,3.74,-67,1
1696829385,2023-10-09 07:29,100.00,999.24,1021.77,187,3.76,3.76,-67,1
1696829685,2023-10-09 07:34,100.00,999.28,1021.81,187,3.82,3.82,-67,1
1696829985,2023-10-09 07:39,100.00,999.28,1021.81,187,3.91,3.91,-67,1
1696830285,2023-10-09 07:44,100.00,999.27,1021.80,187,3.99,3.99,-67,1
1696830585,2023-10-09 07:49,100.00,999.29,1021.82,187,4.03,4.03,-67,1
1696830885,2023-10-09 07:54,100.00,999.24,1021.77,187,4.06,4.06,-67,1
1696831185,2023-10-09 07:59,100.00,999.19,1021.72,187,4.06,4.06,-67,1
1696831485,2023-10-09 08:04,100.00,999.11,1021.64,187,4.10,4.10,-67,1
1696831785,2023-10-09 08:09,100.00,998.99,1021.52,187,4.08,4.08,-68,1
1696832085,2023-10-09 08:14,100.00,998.98,1021.51,187,4.12,4.12,-68,1
1696832385,2023-10-09 08:19,100.00,999.02,1021.55,187,4.12,4.12,-67,1
1696832685,2023-10-09 08:24,100.00,999.02,1021.55,187,4.23,4.23,-67,1
1696832985,2023-10-09 08:29,100.00,999.08,1021.61,187,4.28,4.28,-67,1
1696833285,2023-10-09 08:34,100.00,999.04,1021.57,187,4.35,4.35,-67,1
1696833585,2023-10-09 08:39,100.00,999.01,1021.54,187,4.39,4.39,-68,1
1696833885,2023-10-09 08:44,100.00,999.04,1021.57,187,4.51,4.51,-68,1
1696834185,2023-10-09 08:49,100.00,999.01,1021.54,187,4.64,4.64,-67,1
1696834485,2023-10-09 08:54,100.00,998.97,1021.50,187,4.75,4.75,-66,1