1698044594,2023-10-23 09:03,100.00,994.15,1016.68,187,10.11,10.12,-70,1
1698044894,2023-10-23 09:08,100.00,994.19,1016.72,187,10.23,10.24,-71,1
1698045194,2023-10-23 09:13,100.00,994.18,1016.71,187,10.36,10.37,-72,1
1698045494,2023-10-23 09:18,100.00,994.26,1016.79,187,10.45,10.46,-70,1
1698045794,2023-10-23 09:23,100.00,994.20,1016.73,187,10.52,10.53,-71,1
1698046094,2023-10-23 09:28,100.00,994.19,1016.72,187,10.57,10.58,-70,1
1698046394,2023-10-23 09:33,100.00,994.32,1016.85,187,10.68,10.69,-70,1
1698046694,2023-10-23 09:38,100.00,994.28,1016.81,187,10.78,10.79,-70,1
1698046994,2023-10-23 09:43,100.00,994.39,1016.92,187,10.87,10.88,-70,1
1698047294,2023-10-23 09:48,100.00,994.37,1016.90,187,11.03,11.04,-70,1
1698047594,2023-10-23 09:53,100.00,994.39,1016.92,187,11.14,11.15,-69,1
1698047894,2023-10-23 09:58,100.00,994.39,1016.92,187,11.27,11.28,-70,1
1698048194,2023-10-23 10:03,100.00,994.41,1016.94,187,11.43,11.44,-70,1
1698048494,2023-10-23 10:08,100.00,994.45,1016.98,187,11.76,11.77,-69,1
1698048794,2023-10-23 10:13,100.00,994.49,1017.02,187,11.96,11.97,-69,1
1698049094,2023-10-23 10:18,100.00,994.47,1017.00,187,12.16,12.17,-69,1
1698049394,2023-10-23 10:23,100.00,994.43,1016.96,187,12.16,12.17,-68,1
1698049694,2023-10-23 10:28,100.00,994.46,1016.99,187,12.30,12.31,-69,1
1698049994,2023-10-23 10:33,100.00,994.49,1017.02,187,12.60,12.61,-69,1
1698050294,2023-10-23 10:38,100.00,994.54,1017.07,187,12.73,12.74,-69,1
1698050594,2023-10-23 10:43,100.00,994.56,1017.09,187,12.83,12.84,-69,1
1698050894,2023-10-23 10:48,100.00,994.56,1017.09,187,12.83,12.84,-69,1
1698051194,2023-10-23 10:53,100.00,994.58,1017.11,187,13.01,13.02,-68,1
1698051494,2023-10-23 10:58,100.00,994.62,1017.15,187,13.07,13.08,-68,1
1698051794,2023-10-23 11:03,100.00,994.70,1017.23,187,13.22,13.23,-68,1
1698052094,2023-10-23 11:08,100.00,994.72,1017.25,187,13.14,13.15,-68,1
1698052395,2023-10-23 11:13,100.00,994.76,1017.29,187,13.01,13.02,-68,1
1698052695,2023-10-23 11:18,100.00,994.81,1017.34,187,13.06,13.07,-68,1
1698052995,2023-10-23 11:23,100.00,994.83,1017.36,187,13.09,13.10,-69,1
1698053295,2023-10-23 11:28,100.00,994.87,1017.40,187,13.23,13.24,-68,1
1698053595,2023-10-23 11:33,100.00,994.86,1017.39,187,13.42,13.43,-68,1
1698053895,2023-10-23 11:38,100.00,994.80,1017.33,187,13.47,13.48,-69,1
1698054195,2023-10-23 11:43,100.00,994.78,1017.31,187,13.56,13.57,-69,1
1698054495,2023-10-23 11:48,100.00,994.84,1017.37,187,13.54,13.55,-69,1
1698054795,2023-10-23 11:53,100.00,994.73,1017.26,187,13.66,13.67,-68,1
1698055095,2023-10-23 11:58,100.00,994.69,1017.22,187,14.04,14.05,-69,1
1698055395,2023-10-23 12:03,100.00,994.74,1017.27,187,13.88,13.89,-69,1
1698055695,2023-10-23 12:08,100.00,994.64,1017.17,187,13.55,13.56,-69,1
1698055995,2023-10-23 12:13,100.00,994.65,1017.18,187,13.85,13.86,-70,1
1698056295,2023-10-23 12:18,100.00,994.62,1017.15,187,13.93,13.94,-69,1
1698056595,2023-10-23 12:23,100.00,994.62,1017.15,187,14.28,14.29,-69,1
1698056895,2023-10-23 12:28,100.00,994.62,1017.15,187,14.02,14.03,-69,1
1698057195,2023-10-23 12:33,100.00,994.56,1017.09,187,14.08,14.09,-68,1
1698057495,2023-10-23 12:38,100.00,994.54,1017.07,187,14.35,14.36,-67,1
1698057795,2023-10-23 12:43,100.00,994.40,1016.93,187,14.38,14.39,-67,1
1698058095,2023-10-23 12:48,100.00,994.44,1016.97,187,14.56,14.57,-70,1
1698058395,2023-10-23 12:53,100.00,994.44,1016.97,187,14.38,14.39,-70,1
1698058695,2023-10-23 12:58,100.00,994.46,1016.99,187,14.54,14.55,-71,1
1698058995,2023-10-23 13:03,100.00,994.52,1017.05,187,14.29,14.30,-69,1
1698059295,2023-10-23 13:08,100.00,994.43,1016.96,187,14.33,14.34,-71,1
1698059595,2023-10-23 13:13,100.00,994.39,1016.92,187,14.54,14.55,-70,1
1698059895,2023-10-23 13:18,100.00,994.36,1016.89,187,15.17,15.18,-71,1
1698060195,2023-10-23 13:23,100.00,994.31,1016.84,187,15.31,15.32,-70,1
1698060495,2023-10-23 13:28,100.00,994.32,1016.85,187,16.12,16.13,-71,1
1698060796,2023-10-23 13:33,100.00,994.38,1016.91,187,16.09,16.10,-70,1
1698061096,2023-10-23 13:38,100.00,994.39,1016.92,187,15.99,16.00,-70,1
1698061396,2023-10-23 13:43,100.00,994.41,1016.94,187,15.48,15.49,-70,1
1698061696,2023-10-23 13:48,100.00,994.35,1016.88,187,14.85,14.86,-71,1
1698061996,2023-10-23 13:53,100.00,994.40,1016.93,187,14.36,14.37,-70,1
1698062296,2023-10-23 13:58,100.00,994.43,1016.96,187,14.07,14.08,-70,1
1698062596,2023-10-23 14:03,100.00,994.40,1016.93,187,14.04,14.05,-71,1
1698062896,2023-10-23 14:08,100.00,994.36,1016.89,187,14.03,14.04,-70,1
1698063196,2023-10-23 14:13,100.00,994.32,1016.85,187,14.11,14.12,-70,1
1698063496,2023-10-23 14:18,100.00,994.22,1016.76,187,14.63,14.64,-70,1
1698063796,2023-10-23 14:23,100.00,994.23,1016.76,187,15.08,15.09,-70,1
1698064096,2023-10-23 14:28,100.00,994.26,1016.79,187,15.56,15.57,-70,1
1698064396,2023-10-23 14:33,100.00,994.32,1016.85,187,15.82,15.83,-71,1
1698064696,2023-10-23 14:38,100.00,994.33,1016.86,187,15.85,15.86,-70,1
1698064996,2023-10-23 14:43,100.00,994.29,1016.82,187,15.64,15.65,-70,1
1698065296,2023-10-23 14:48,100.00,994.35,1016.88,187,15.63,15.64,-69,1
1698065596,2023-10-23 14:53,100.00,994.37,1016.90,187,15.79,15.80,-69,1
1698065896,2023-10-23 14:58,100.00,994.35,1016.88,187,15.70,15.71,-70,1
1698066196,2023-10-23 15:03,100.00,994.32,1016.85,187,15.47,15.48,-71,1
1698066496,2023-10-23 15:08,100.00,994.23,1016.76,187,15.61,15.62,-70,1
1698066796,2023-10-23 15:13,100.00,994.18,1016.71,187,15.49,15.50,-70,1
1698067096,2023-10-23 15:18,100.00,994.16,1016.69,187,15.29,15.30,-71,1
1698067396,2023-10-23 15:23,100.00,994.15,1016.68,187,15.27,15.28,-70,1
1698067696,2023-10-23 15:28,100.00,994.18,1016.72,187,15.31,15.32,-72,1
1698067996,2023-10-23 15:33,100.00,994.18,1016.71,187,15.34,15.35,-71,1
1698068296,2023-10-23 15:38,100.00,994.14,1016.67,187,15.24,15.25,-71,1
1698068596,2023-10-23 15:43,100.00,994.14,1016.67,187,15.15,15.16,-71,1
1698068896,2023-10-23 15:48,100.00,994.16,1016.69,187,15.08,15.09,-71,1
1698069197,2023-10-23 15:53,100.00,994.13,1016.66,187,15.17,15.18,-71,1
1698069497,2023-10-23 15:58,100.00,994.12,1016.65,187,15.27,15.28,-71,1
1698069797,2023-10-23 16:03,100.00,994.12,1016.65,187,15.04,15.05,-72,1
1698070097,2023-10-23 16:08,100.00,994.08,1016.61,187,14.97,14.98,-71,1
1698070397,2023-10-23 16:13,100.00,994.01,1016.54,187,14.93,14.94,-71,1
1698070697,2023-10-23 16:18,100.00,993.93,1016.46,187,14.89,14.90,-71,1
1698070997,2023-10-23 16:23,100.00,993.88,1016.41,187,14.92,14.93,-72,1
1698071297,2023-10-23 16:28,100.00,993.83,1016.36,187,14.80,14.81,-71,1
1698071597,2023-10-23 16:33,100.00,993.79,1016.32,187,14.94,14.95,-72,1
1698071897,2023-10-23 16:38,100.00,993.76,1016.29,187,15.05,15.06,-72,1
1698072197,2023-10-23 16:43,100.00,993.79,1016.32,187,14.82,14.83,-72,1
1698072497,2023-10-23 16:48,100.00,993.84,1016.37,187,14.68,14.69,-72,1
1698072797,2023-10-23 16:53,100.00,993.79,1016.32,187,14.57,14.58,-72,1
1698073097,2023-10-23 16:58,100.00,993.84,1016.37,187,14.41,14.42,-71,1
1698073397,2023-10-23 17:03,100.00,993.93,1016.46,187,14.15,14.16,-71,1
1698073697,2023-10-23 17:08,100.00,993.96,1016.49,187,13.85,13.86,-70,1
1698073997,2023-10-23 17:13,100.00,994.02,1016.55,187,13.52,13.53,-71,1
1698074297,2023-10-23 17:18,100.00,994.07,1016.60,187,13.28,13.29,-72,1
1698074597,2023-10-23 17:23,100.00,994.02,1016.55,187,13.06,13.07,-72,1
1698074897,2023-10-23 17:28,100.00,994.05,1016.58,187,12.90,12.91,-72,1
1698075197,2023-10-23 17:33,100.00,994.06,1016.59,187,12.76,12.77,-70,1
1698075497,2023-10-23 17:38,100.00,994.11,1016.64,187,12.68,12.69,-71,1
1698075797,2023-10-23 17:43,100.00,994.10,1016.63,187,12.58,12.59,-71,1
1698076097,2023-10-23 17:48,100.00,994.21,1016.74,187,12.52,12.53,-71,1
1698076397,2023-10-23 17:53,100.00,994.19,1016.72,187,12.46,12.47,-70,1
1698076697,2023-10-23 17:58,100.00,994.10,1016.63,187,12.45,12.46,-71,1
1698076997,2023-10-23 18:03,100.00,994.11,1016.64,187,12.42,12.43,-71,1
1698077297,2023-10-23 18:08,100.00,994.11,1016.64,187,12.39,12.40,-72,1
1698077598,2023-10-23 18:13,100.00,994.16,1016.69,187,12.28,12.29,-70,1
1698077898,2023-10-23 18:18,100.00,994.18,1016.71,187,12.22,12.23,-71,1
1698078198,2023-10-23 18:23,100.00,994.21,1016.74,187,12.17,12.18,-70,1
1698078498,2023-10-23 18:28,100.00,994.27,1016.80,187,12.19,12.20,-70,1
1698078798,2023-10-23 18:33,100.00,994.28,1016.81,187,12.08,12.09,-71,1
1698079098,2023-10-23 18:38,100.00,994.21,1016.74,187,12.01,12.02,-71,1
1698079398,2023-10-23 18:43,100.00,994.17,1016.70,187,11.99,12.00,-70,1
1698079698,2023-10-23 18:48,100.00,994.13,1016.66,187,11.97,11.98,-71,1
1698079998,2023-10-23 18:53,100.00,994.08,1016.61,187,11.97,11.98,-72,1
1698080298,2023-10-23 18:58,100.00,994.02,1016.55,187,11.98,11.99,-70,1
1698080598,2023-10-23 19:03,100.00,994.02,1016.55,187,11.98,11.99,-70,1
1698080898,2023-10-23 19:08,100.00,994.02,1016.55,187,11.93,11.94,-70,1
1698081198,2023-10-23 19:13,100.00,994.03,1016.56,187,11.96,11.97,-70,1
1698081498,2023-10-23 19:18,100.00,994.00,1016.53,187,11.81,11.82,-71,1
1698081798,2023-10-23 19:23,100.00,993.97,1016.50,187,11.78,11.79,-71,1
1698082098,2023-10-23 19:28,100.00,993.96,1016.49,187,11.79,11.80,-71,1
1698082398,2023-10-23 19:33,100.00,993.92,1016.45,187,11.73,11.74,-70,1
1698082698,2023-10-23 19:38,100.00,993.89,1016.42,187,11.74,11.75,-70,1
1698082998,2023-10-23 19:43,100.00,993.91,1016.44,187,11.67,11.68,-71,1
1698083298,2023-10-23 19:48,100.00,993.89,1016.42,187,11.65,11.66,-71,1
1698083598,2023-10-23 19:53,100.00,993.85,1016.38,187,11.66,11.67,-70,1
1698083898,2023-10-23 19:58,100.00,993.89,1016.42,187,11.66,11.67,-70,1
1698084198,2023-10-23 20:03,100.00,993.88,1016.41,187,11.58,11.59,-71,1
1698084498,2023-10-23 20:08,100.00,993.89,1016.42,187,11.59,11.60,-70,1
1698084798,2023-10-23 20:13,100.00,993.90,1016.43,187,11.52,11.53,-70,1
1698085098,2023-10-23 20:18,100.00,993.86,1016.39,187,11.52,11.53,-71,1
1698085398,2023-10-23 20:23,100.00,993.86,1016.39,187,11.49,11.50,-71,1
1698085698,2023-10-23 20:28,100.00,993.88,1016.41,187,11.43,11.44,-70,1
1698085999,2023-10-23 20:33,100.00,993.87,1016.40,187,11.37,11.38,-70,1
1698086299,2023-10-23 20:38,100.00,993.85,1016.38,187,11.35,11.36,-70,1
1698086599,2023-10-23 20:43,100.00,993.82,1016.35,187,11.21,11.22,-71,1
1698086899,2023-10-23 20:48,100.00,993.91,1016.44,187,11.10,11.11,-71,1
1698087199,2023-10-23 20:53,100.00,993.86,1016.39,187,11.00,11.01,-71,1
1698087499,2023-10-23 20:58,100.00,993.76,1016.29,187,10.88,10.89,-70,1
1698087799,2023-10-23 21:03,100.00,993.72,1016.25,187,10.79,10.80,-70,1
1698088099,2023-10-23 21:08,100.00,993.72,1016.25,187,10.72,10.73,-71,1
1698088399,2023-10-23 21:13,100.00,993.73,1016.26,187,10.59,10.60,-72,1
1698088699,2023-10-23 21:18,100.00,993.73,1016.26,187,10.46,10.47,-71,1
1698088999,2023-10-23 21:23,100.00,993.70,1016.23,187,10.34,10.35,-72,1
1698089299,2023-10-23 21:28,100.00,993.67,1016.20,187,10.21,10.22,-71,1
1698089599,2023-10-23 21:33,100.00,993.69,1016.22,187,10.13,10.14,-70,1
1698089899,2023-10-23 21:38,100.00,993.67,1016.20,187,10.06,10.07,-71,1
1698090199,2023-10-23 21:43,100.00,993.68,1016.21,187,10.04,10.05,-71,1
1698090499,2023-10-23 21:48,100.00,993.73,1016.26,187,9.89,9.90,-70,1
1698090799,2023-10-23 21:53,100.00,993.69,1016.22,187,9.75,9.76,-71,1
1698091099,2023-10-23 21:58,100.00,993.75,1016.28,187,9.69,9.70,-71,1
1698091399,2023-10-23 22:03,100.00,993.75,1016.28,187,9.60,9.61,-71,1
1698091699,2023-10-23 22:08,100.00,993.67,1016.20,187,9.53,9.54,-71,1
1698091999,2023-10-23 22:13,100.00,993.67,1016.20,187,9.53,9.54,-71,1
1698092299,2023-10-23 22:18,100.00,993.67,1016.20,187,9.45,9.46,-71,1
1698092599,2023-10-23 22:23,100.00,993.65,1016.18,187,9.32,9.33,-71,1
1698092899,2023-10-23 22:28,100.00,993.63,1016.16,187,9.25,9.26,-70,1
1698093199,2023-10-23 22:33,100.00,993.63,1016.16,187,9.24,9.25,-71,1
1698093499,2023-10-23 22:38,100.00,993.56,1016.09,187,9.09,9.10,-71,1
1698093799,2023-10-23 22:43,100.00,993.52,1016.05,187,9.00,9.01,-71,1
1698094099,2023-10-23 22:48,100.00,993.56,1016.09,187,8.98,8.99,-70,1
1698094399,2023-10-23 22:53,100.00,993.55,1016.08,187,8.88,8.89,-70,1
1698094700,2023-10-23 22:58,100.00,993.59,1016.12,187,8.81,8.82,-71,1
1698095000,2023-10-23 23:03,100.00,993.60,1016.13,187,8.71,8.72,-72,1
1698095300,2023-10-23 23:08,100.00,993.57,1016.10,187,8.67,8.68,-71,1
1698095600,2023-10-23 23:13,100.00,993.63,1016.16,187,8.71,8.72,-71,1
1698095900,2023-10-23 23:18,100.00,993.64,1016.17,187,8.68,8.69,-70,1
1698096200,2023-10-23 23:23,100.00,993.64,1016.17,187,8.62,8.63,-71,1
1698096500,2023-10-23 23:28,100.00,993.62,1016.15,187,8.42,8.43,-71,1
1698096800,2023-10-23 23:33,100.00,993.58,1016.11,187,8.27,8.28,-71,1
1698097100,2023-10-23 23:38,100.00,993.55,1016.08,187,8.13,8.14,-72,1
1698097400,2023-10-23 23:43,100.00,993.48,1016.01,187,7.75,7.76,-71,1
1698097700,2023-10-23 23:48,100.00,993.44,1015.97,187,7.53,7.54,-71,1
1698098000,2023-10-23 23:53,100.00,993.42,1015.95,187,7.60,7.61,-71,1
1698098300,2023-10-23 23:58,100.00,993.40,1015.93,187,7.48,7.49,-72,1