1698098600,2023-10-24 00:03,100.00,993.33,1015.86,187,7.35,7.36,-71,1
1698098900,2023-10-24 00:08,100.00,993.38,1015.91,187,7.30,7.31,-71,1
1698099200,2023-10-24 00:13,100.00,993.39,1015.92,187,7.29,7.30,-71,1
1698099500,2023-10-24 00:18,100.00,993.34,1015.87,187,7.27,7.28,-70,1
1698099800,2023-10-24 00:23,100.00,993.38,1015.91,187,7.23,7.24,-71,1
1698100100,2023-10-24 00:28,100.00,993.39,1015.92,187,7.22,7.23,-71,1
1698100400,2023-10-24 00:33,100.00,993.34,1015.87,187,7.19,7.20,-70,1
1698100700,2023-10-24 00:38,100.00,993.25,1015.78,187,7.16,7.17,-70,1
1698101000,2023-10-24 00:43,100.00,993.27,1015.80,187,7.12,7.13,-71,1
1698101300,2023-10-24 00:48,100.00,993.23,1015.76,187,7.05,7.05,-71,1
1698101600,2023-10-24 00:53,100.00,993.21,1015.74,187,7.06,7.06,-71,1
1698101900,2023-10-24 00:58,100.00,993.17,1015.70,187,7.04,7.04,-71,1
1698102200,2023-10-24 01:03,100.00,993.18,1015.71,187,6.84,6.84,-71,1
1698102500,2023-10-24 01:08,100.00,993.16,1015.69,187,6.70,6.70,-71,1
1698102800,2023-10-24 01:13,100.00,993.10,1015.63,187,6.58,6.58,-71,1
1698103101,2023-10-24 01:18,100.00,993.01,1015.54,187,6.47,6.47,-72,1
1698103401,2023-10-24 01:23,100.00,992.94,1015.47,187,6.52,6.52,-72,1
1698103701,2023-10-24 01:28,100.00,992.93,1015.46,187,6.53,6.53,-70,1
1698104001,2023-10-24 01:33,100.00,992.89,1015.42,187,6.53,6.53,-71,1
1698104301,2023-10-24 01:38,100.00,992.85,1015.38,187,6.52,6.52,-70,1
1698104601,2023-10-24 01:43,100.00,992.79,1015.32,187,6.50,6.50,-71,1
1698104901,2023-10-24 01:48,100.00,992.77,1015.30,187,6.47,6.47,-72,1
1698105201,2023-10-24 01:53,100.00,992.74,1015.27,187,6.43,6.43,-71,1
1698105501,2023-10-24 01:58,100.00,992.73,1015.26,187,6.39,6.39,-71,1
1698105801,2023-10-24 02:03,100.00,992.71,1015.24,187,6.33,6.33,-71,1
1698106101,2023-10-24 02:08,100.00,992.67,1015.20,187,6.25,6.25,-72,1
1698106401,2023-10-24 02:13,100.00,992.68,1015.21,187,6.16,6.16,-70,1
1698106701,2023-10-24 02:18,100.00,992.70,1015.23,187,6.13,6.13,-71,1
1698107001,2023-10-24 02:23,100.00,992.68,1015.21,187,6.07,6.07,-70,1
1698107301,2023-10-24 02:28,100.00,992.70,1015.23,187,6.03,6.03,-71,1
1698107601,2023-10-24 02:33,100.00,992.70,1015.23,187,6.06,6.06,-71,1
1698107901,2023-10-24 02:38,100.00,992.65,1015.18,187,6.04,6.04,-71,1
1698108201,2023-10-24 02:43,100.00,992.64,1015.17,187,6.10,6.10,-71,1
1698108501,2023-10-24 02:48,100.00,992.68,1015.21,187,6.13,6.13,-71,1
1698108801,2023-10-24 02:53,100.00,992.69,1015.22,187,6.21,6.21,-71,1
1698109101,2023-10-24 02:58,100.00,992.66,1015.19,187,6.18,6.18,-71,1
1698109401,2023-10-24 03:03,100.00,992.70,1015.23,187,6.18,6.18,-71,1
1698109701,2023-10-24 03:08,100.00,992.74,1015.27,187,6.19,6.19,-71,1
1698110001,2023-10-24 03:13,100.00,992.77,1015.30,187,6.20,6.20,-71,1
1698110301,2023-10-24 03:18,100.00,992.62,1015.15,187,6.16,6.16,-72,1
1698110601,2023-10-24 03:23,100.00,992.60,1015.13,187,6.12,6.12,-71,1
1698110901,2023-10-24 03:28,100.00,992.61,1015.14,187,6.08,6.08,-70,1
1698111202,2023-10-24 03:33,100.00,992.55,1015.08,187,6.17,6.17,-72,1
1698111502,2023-10-24 03:38,100.00,992.47,1015.00,187,6.10,6.10,-72,1
1698111802,2023-10-24 03:43,100.00,992.48,1015.01,187,6.04,6.04,-71,1
1698112102,2023-10-24 03:48,100.00,992.43,1014.96,187,5.98,5.98,-71,1
1698112402,2023-10-24 03:53,100.00,992.39,1014.92,187,5.91,5.91,-71,1
1698112702,2023-10-24 03:58,100.00,992.31,1014.84,187,5.80,5.80,-71,1
1698113002,2023-10-24 04:03,100.00,992.35,1014.88,187,5.86,5.86,-71,1
1698113302,2023-10-24 04:08,100.00,992.30,1014.83,187,5.77,5.77,-71,1
1698113602,2023-10-24 04:13,100.00,992.27,1014.80,187,5.74,5.74,-71,1
1698113902,2023-10-24 04:18,100.00,992.29,1014.82,187,5.72,5.72,-71,1
1698114202,2023-10-24 04:23,100.00,992.27,1014.80,187,5.64,5.64,-71,1
1698114502,2023-10-24 04:28,100.00,992.21,1014.74,187,5.54,5.54,-71,1
1698114802,2023-10-24 04:33,100.00,992.19,1014.72,187,5.58,5.58,-71,1
1698115102,2023-10-24 04:38,100.00,992.09,1014.62,187,5.60,5.60,-71,1
1698115402,2023-10-24 04:43,100.00,992.10,1014.63,187,5.62,5.62,-71,1
1698115702,2023-10-24 04:48,100.00,992.00,1014.53,187,5.64,5.64,-72,1
1698116002,2023-10-24 04:53,100.00,991.91,1014.44,187,5.66,5.66,-71,1
1698116302,2023-10-24 04:58,100.00,991.92,1014.45,187,5.66,5.66,-72,1
1698116602,2023-10-24 05:03,100.00,992.01,1014.54,187,5.58,5.58,-71,1
1698116902,2023-10-24 05:08,100.00,991.98,1014.52,187,5.56,5.56,-71,1
1698117202,2023-10-24 05:13,100.00,991.96,1014.49,187,5.60,5.60,-71,1
1698117502,2023-10-24 05:18,100.00,991.99,1014.52,187,5.57,5.57,-71,1
1698117802,2023-10-24 05:23,100.00,991.96,1014.49,187,5.62,5.62,-71,1
1698118102,2023-10-24 05:28,100.00,991.88,1014.41,187,5.67,5.67,-71,1
1698118402,2023-10-24 05:33,100.00,991.77,1014.30,187,5.64,5.64,-71,1
1698118702,2023-10-24 05:38,100.00,991.72,1014.25,187,5.69,5.69,-71,1
1698119002,2023-10-24 05:43,100.00,991.70,1014.23,187,5.73,5.73,-71,1
1698119303,2023-10-24 05:48,100.00,991.57,1014.10,187,5.72,5.72,-72,1
1698119603,2023-10-24 05:53,100.00,991.61,1014.14,187,5.72,5.72,-72,1
1698119903,2023-10-24 05:58,100.00,991.50,1014.03,187,5.70,5.70,-71,1
1698120203,2023-10-24 06:03,100.00,991.55,1014.08,187,5.74,5.74,-71,1
1698120503,2023-10-24 06:08,100.00,991.51,1014.04,187,5.70,5.70,-72,1
1698120803,2023-10-24 06:13,100.00,991.47,1014.00,187,5.63,5.63,-71,1
1698121103,2023-10-24 06:18,100.00,991.52,1014.05,187,5.64,5.64,-71,1
1698121403,2023-10-24 06:23,100.00,991.62,1014.15,187,5.61,5.61,-71,1
1698121703,2023-10-24 06:28,100.00,991.69,1014.22,187,5.60,5.60,-71,1
1698122003,2023-10-24 06:33,100.00,991.73,1014.26,187,5.67,5.67,-71,1
1698122303,2023-10-24 06:38,100.00,991.77,1014.30,187,5.64,5.64,-71,1
1698122603,2023-10-24 06:43,100.00,991.81,1014.34,187,5.67,5.67,-71,1
1698122903,2023-10-24 06:48,100.00,991.77,1014.30,187,5.78,5.78,-71,1
1698123203,2023-10-24 06:53,100.00,991.72,1014.25,187,5.83,5.83,-71,1
1698123503,2023-10-24 06:58,100.00,991.73,1014.26,187,5.87,5.87,-72,1
1698123803,2023-10-24 07:03,100.00,991.78,1014.31,187,5.87,5.87,-72,1
1698124103,2023-10-24 07:08,100.00,991.77,1014.30,187,5.91,5.91,-71,1
1698124403,2023-10-24 07:13,100.00,991.77,1014.30,187,5.92,5.92,-71,1
1698124703,2023-10-24 07:18,100.00,991.69,1014.22,187,5.94,5.94,-71,1
1698125003,2023-10-24 07:23,100.00,991.58,1014.11,187,5.97,5.97,-71,1
1698125303,2023-10-24 07:28,100.00,991.60,1014.13,187,6.03,6.03,-71,1
1698125603,2023-10-24 07:33,100.00,991.40,1013.93,187,6.09,6.09,-71,1
1698125903,2023-10-24 07:38,100.00,991.45,1013.98,187,6.17,6.17,-71,1
1698126203,2023-10-24 07:43,100.00,991.50,1014.03,187,6.26,6.26,-71,1
1698126503,2023-10-24 07:48,100.00,991.63,1014.16,187,6.35,6.35,-71,1
1698126803,2023-10-24 07:53,100.00,991.76,1014.29,187,6.39,6.39,-71,1
1698127103,2023-10-24 07:58,100.00,991.83,1014.36,187,6.57,6.57,-72,1
1698127403,2023-10-24 08:03,100.00,991.76,1014.29,187,6.64,6.64,-71,1
1698127704,2023-10-24 08:08,100.00,991.76,1014.29,187,6.64,6.64,-71,1
1698128004,2023-10-24 08:13,100.00,991.82,1014.35,187,6.79,6.79,-71,1
1698128304,2023-10-24 08:18,100.00,991.92,1014.45,187,6.77,6.77,-71,1
1698128604,2023-10-24 08:23,100.00,991.89,1014.42,187,6.86,6.86,-71,1
1698128904,2023-10-24 08:28,100.00,991.96,1014.49,187,7.00,7.00,-72,1
1698129204,2023-10-24 08:33,100.00,992.07,1014.60,187,7.00,7.00,-72,1
1698129504,2023-10-24 08:38,100.00,991.90,1014.43,187,7.11,7.11,-71,1
1698129804,2023-10-24 08:43,100.00,991.57,1014.10,187,7.25,7.26,-71,1
1698130407,2023-10-24 08:53,100.00,991.37,1013.90,187,7.49,7.50,-71,1
1698130707,2023-10-24 08:58,100.00,991.29,1013.82,187,7.81,7.82,-70,1
1698131007,2023-10-24 09:03,100.00,991.23,1013.76,187,8.15,8.16,-71,1
1698131307,2023-10-24 09:08,100.00,991.21,1013.74,187,8.39,8.40,-71,1
1698131607,2023-10-24 09:13,100.00,991.11,1013.64,187,8.51,8.52,-71,1
1698131907,2023-10-24 09:18,100.00,991.12,1013.65,187,8.63,8.64,-71,1
1698132207,2023-10-24 09:23,100.00,991.00,1013.53,187,8.79,8.80,-71,1
1698132510,2023-10-24 09:28,100.00,990.72,1013.25,187,8.80,8.81,-71,1
1698132810,2023-10-24 09:33,100.00,990.79,1013.32,187,8.88,8.89,-71,1
1698133110,2023-10-24 09:38,100.00,991.18,1013.71,187,9.04,9.05,-71,1
1698133410,2023-10-24 09:43,100.00,991.09,1013.62,187,9.25,9.26,-71,1
1698133710,2023-10-24 09:48,100.00,991.01,1013.54,187,9.40,9.41,-72,1
1698134010,2023-10-24 09:53,100.00,990.91,1013.44,187,9.65,9.66,-71,1
1698134310,2023-10-24 09:58,100.00,990.95,1013.48,187,9.82,9.83,-71,1
1698134610,2023-10-24 10:03,100.00,991.02,1013.55,187,9.87,9.88,-72,1
1698134911,2023-10-24 10:08,100.00,991.01,1013.54,187,10.10,10.11,-71,1
1698135211,2023-10-24 10:13,100.00,990.96,1013.49,187,10.53,10.54,-71,1
1698135511,2023-10-24 10:18,100.00,990.80,1013.33,187,10.80,10.81,-71,1
1698135811,2023-10-24 10:23,100.00,990.64,1013.17,187,11.15,11.16,-72,1
1698136111,2023-10-24 10:28,100.00,990.79,1013.32,187,11.41,11.42,-71,1
1698136411,2023-10-24 10:33,100.00,990.78,1013.31,187,11.81,11.82,-71,1
1698136711,2023-10-24 10:38,100.00,990.80,1013.33,187,11.96,11.97,-69,1
1698137011,2023-10-24 10:43,100.00,990.76,1013.29,187,12.09,12.10,-69,1
1698137311,2023-10-24 10:48,100.00,990.51,1013.04,187,12.39,12.40,-70,1
1698137611,2023-10-24 10:53,100.00,990.51,1013.04,187,12.58,12.59,-71,1
1698137911,2023-10-24 10:58,100.00,990.52,1013.05,187,12.67,12.68,-68,1
1698138211,2023-10-24 11:03,100.00,990.36,1012.89,187,12.85,12.86,-70,1
1698138511,2023-10-24 11:08,100.00,990.17,1012.70,187,12.88,12.89,-70,1
1698138811,2023-10-24 11:13,100.00,989.98,1012.51,187,13.14,13.15,-69,1
1698139111,2023-10-24 11:18,100.00,989.84,1012.37,187,13.39,13.40,-69,1
1698139411,2023-10-24 11:23,100.00,989.74,1012.27,187,13.54,13.55,-69,1
1698139711,2023-10-24 11:28,100.00,989.69,1012.22,187,13.72,13.73,-70,1
1698140011,2023-10-24 11:33,100.00,989.56,1012.09,187,13.98,13.99,-70,1
1698140311,2023-10-24 11:38,100.00,989.49,1012.02,187,14.13,14.14,-70,1
1698140611,2023-10-24 11:43,100.00,989.45,1011.98,187,14.29,14.30,-70,1
1698140911,2023-10-24 11:48,100.00,989.44,1011.97,187,14.33,14.34,-69,1
1698141211,2023-10-24 11:53,100.00,989.38,1011.91,187,14.46,14.47,-68,1
1698141511,2023-10-24 11:58,100.00,989.37,1011.90,187,14.55,14.56,-68,1
1698141811,2023-10-24 12:03,100.00,989.26,1011.79,187,14.82,14.83,-68,1
1698142111,2023-10-24 12:08,100.00,989.21,1011.74,187,14.82,14.83,-69,1
1698142411,2023-10-24 12:13,100.00,989.22,1011.75,187,14.88,14.89,-68,1
1698142711,2023-10-24 12:18,100.00,989.22,1011.75,187,15.05,15.06,-68,1
1698143011,2023-10-24 12:23,100.00,989.21,1011.74,187,15.29,15.30,-68,1
1698143312,2023-10-24 12:28,100.00,989.34,1011.87,187,15.37,15.38,-69,1
1698143612,2023-10-24 12:33,100.00,989.37,1011.90,187,15.58,15.59,-68,1
1698143912,2023-10-24 12:38,100.00,989.32,1011.85,187,15.53,15.54,-68,1
1698144212,2023-10-24 12:43,100.00,989.23,1011.76,187,15.44,15.45,-68,1
1698144512,2023-10-24 12:48,100.00,989.10,1011.63,187,15.72,15.73,-68,1
1698144812,2023-10-24 12:53,100.00,989.12,1011.65,187,15.80,15.81,-69,1
1698145112,2023-10-24 12:58,100.00,989.10,1011.63,187,16.36,16.37,-66,1
1698145412,2023-10-24 13:03,100.00,989.29,1011.82,187,16.52,16.53,-68,1
1698145712,2023-10-24 13:08,100.00,988.90,1011.43,187,16.57,16.58,-68,1
1698146012,2023-10-24 13:13,100.00,988.78,1011.31,187,16.44,16.45,-68,1
1698146312,2023-10-24 13:18,100.00,988.80,1011.33,187,16.88,16.89,-68,1
1698146612,2023-10-24 13:23,100.00,988.46,1010.99,187,17.07,17.08,-68,1
1698146912,2023-10-24 13:28,100.00,988.09,1010.62,187,16.88,16.89,-66,1
1698147212,2023-10-24 13:33,100.00,988.01,1010.54,187,17.21,17.22,-66,1
1698147512,2023-10-24 13:38,100.00,987.98,1010.51,187,16.73,16.74,-67,1
1698147812,2023-10-24 13:43,100.00,987.97,1010.50,187,16.89,16.90,-67,1
1698148112,2023-10-24 13:48,100.00,987.80,1010.33,187,16.35,16.36,-69,1
1698148412,2023-10-24 13:53,100.00,988.06,1010.59,187,16.43,16.44,-66,1
1698148712,2023-10-24 13:58,100.00,988.35,1010.88,187,16.09,16.10,-66,1
1698149012,2023-10-24 14:03,100.00,988.53,1011.06,187,16.04,16.05,-66,1
1698149312,2023-10-24 14:08,100.00,988.29,1010.82,187,16.27,16.28,-66,1
1698149612,2023-10-24 14:13,100.00,988.07,1010.60,187,16.07,16.08,-66,1
1698149912,2023-10-24 14:18,100.00,987.93,1010.46,187,16.25,16.26,-67,1
1698150212,2023-10-24 14:23,100.00,987.90,1010.43,187,16.25,16.26,-66,1
1698150512,2023-10-24 14:28,100.00,988.43,1010.96,187,16.30,16.31,-66,1
1698150812,2023-10-24 14:33,100.00,988.43,1010.96,187,16.28,16.29,-65,1
1698151112,2023-10-24 14:38,100.00,988.17,1010.70,187,16.18,16.19,-66,1
1698151412,2023-10-24 14:43,100.00,987.88,1010.41,187,16.07,16.08,-66,1
1698151712,2023-10-24 14:48,100.00,987.79,1010.32,187,16.09,16.10,-65,1
1698152013,2023-10-24 14:53,100.00,987.68,1010.21,187,16.00,16.01,-66,1
1698152313,2023-10-24 14:58,100.00,987.58,1010.11,187,16.04,16.05,-66,1
1698152613,2023-10-24 15:03,100.00,987.46,1009.99,187,16.02,16.03,-66,1
1698152913,2023-10-24 15:08,100.00,987.37,1009.90,187,15.79,15.80,-66,1
1698153213,2023-10-24 15:13,100.00,987.33,1009.86,187,15.57,15.58,-65,1
1698153513,2023-10-24 15:18,100.00,987.32,1009.85,187,15.66,15.67,-66,1
1698153813,2023-10-24 15:23,100.00,987.34,1009.87,187,15.39,15.40,-67,1
1698154113,2023-10-24 15:28,100.00,987.28,1009.81,187,15.59,15.60,-66,1
1698154413,2023-10-24 15:33,100.00,987.27,1009.80,187,15.31,15.32,-66,1
1698154713,2023-10-24 15:38,100.00,987.22,1009.75,187,15.36,15.37,-66,1
1698155013,2023-10-24 15:43,100.00,987.17,1009.70,187,15.15,15.16,-65,1
1698155313,2023-10-24 15:48,100.00,987.06,1009.59,187,15.05,15.06,-66,1
1698155613,2023-10-24 15:53,100.00,986.87,1009.40,187,14.78,14.79,-65,1
1698155913,2023-10-24 15:58,100.00,986.98,1009.51,187,14.87,14.88,-65,1
1698156213,2023-10-24 16:03,100.00,986.82,1009.35,187,14.70,14.71,-68,1
1698156513,2023-10-24 16:08,100.00,986.64,1009.17,187,14.53,14.54,-68,1
1698156813,2023-10-24 16:13,100.00,986.57,1009.10,187,14.50,14.51,-66,1
1698157113,2023-10-24 16:18,100.00,986.33,1008.86,187,14.33,14.34,-66,1
1698157413,2023-10-24 16:23,100.00,986.25,1008.78,187,14.13,14.14,-66,1
1698157713,2023-10-24 16:28,100.00,986.27,1008.80,187,13.88,13.89,-67,1
1698158013,2023-10-24 16:33,100.00,986.36,1008.89,187,13.90,13.91,-67,1
1698158313,2023-10-24 16:38,100.00,986.35,1008.88,187,13.69,13.70,-66,1
1698158613,2023-10-24 16:43,100.00,986.42,1008.95,187,13.58,13.59,-66,1
1698158913,2023-10-24 16:48,100.00,986.49,1009.02,187,13.54,13.55,-68,1
1698159213,2023-10-24 16:53,100.00,986.45,1008.98,187,13.35,13.36,-68,1
1698159513,2023-10-24 16:58,100.00,986.47,1009.00,187,13.31,13.32,-68,1
1698159813,2023-10-24 17:03,100.00,986.41,1008.94,187,13.18,13.19,-68,1
1698160113,2023-10-24 17:08,100.00,986.32,1008.85,187,13.13,13.14,-69,1
1698160414,2023-10-24 17:13,100.00,986.22,1008.75,187,13.03,13.04,-68,1
1698160714,2023-10-24 17:18,100.00,986.10,1008.63,187,12.93,12.94,-69,1
1698161014,2023-10-24 17:23,100.00,986.03,1008.56,187,12.86,12.87,-68,1
1698161314,2023-10-24 17:28,100.00,985.94,1008.47,187,12.77,12.78,-68,1
1698161614,2023-10-24 17:33,100.00,985.82,1008.35,187,12.76,12.77,-68,1
1698161914,2023-10-24 17:38,100.00,985.78,1008.31,187,12.60,12.61,-68,1
1698162214,2023-10-24 17:43,100.00,985.66,1008.19,187,12.54,12.55,-68,1
1698162514,2023-10-24 17:48,100.00,985.42,1007.95,187,12.48,12.49,-68,1
1698162814,2023-10-24 17:53,100.00,985.33,1007.86,187,12.42,12.43,-66,1
1698163114,2023-10-24 17:58,100.00,985.31,1007.84,187,12.48,12.49,-67,1
1698163414,2023-10-24 18:03,100.00,985.34,1007.87,187,12.40,12.41,-66,1
1698163714,2023-10-24 18:08,100.00,985.24,1007.77,187,12.33,12.34,-68,1
1698164014,2023-10-24 18:13,100.00,985.12,1007.65,187,12.28,12.29,-67,1
1698164314,2023-10-24 18:18,100.00,985.18,1007.71,187,12.19,12.20,-68,1
1698164614,2023-10-24 18:23,100.00,985.16,1007.69,187,12.09,12.10,-68,1
1698164914,2023-10-24 18:28,100.00,985.15,1007.68,187,12.06,12.07,-68,1
1698165214,2023-10-24 18:33,100.00,985.15,1007.68,187,12.07,12.08,-67,1
1698165514,2023-10-24 18:38,100.00,985.08,1007.61,187,11.99,12.00,-68,1
1698165814,2023-10-24 18:43,100.00,984.97,1007.50,187,11.97,11.98,-68,1
1698166114,2023-10-24 18:48,100.00,984.90,1007.43,187,12.00,12.01,-68,1
1698166414,2023-10-24 18:53,100.00,984.83,1007.36,187,11.98,11.99,-68,1
1698166714,2023-10-24 18:58,100.00,984.61,1007.14,187,11.97,11.98,-68,1
1698167014,2023-10-24 19:03,100.00,984.58,1007.11,187,11.95,11.96,-67,1
1698167314,2023-10-24 19:08,100.00,984.49,1007.02,187,11.97,11.98,-68,1
1698167614,2023-10-24 19:13,100.00,984.48,1007.01,187,11.96,11.97,-68,1
1698167914,2023-10-24 19:18,100.00,984.44,1006.97,187,11.99,12.00,-68,1
1698168214,2023-10-24 19:23,100.00,984.34,1006.87,187,11.98,11.99,-68,1
1698168514,2023-10-24 19:28,100.00,984.33,1006.86,187,11.95,11.96,-68,1
1698168814,2023-10-24 19:33,100.00,984.28,1006.81,187,11.90,11.91,-68,1
1698169115,2023-10-24 19:38,100.00,984.31,1006.84,187,11.87,11.88,-68,1
1698169415,2023-10-24 19:43,100.00,984.23,1006.76,187,11.86,11.87,-68,1
1698169715,2023-10-24 19:48,100.00,984.18,1006.71,187,11.84,11.85,-68,1
1698170015,2023-10-24 19:53,100.00,984.23,1006.76,187,11.86,11.87,-68,1
1698170315,2023-10-24 19:58,100.00,984.09,1006.62,187,11.77,11.78,-68,1
1698170615,2023-10-24 20:03,100.00,983.95,1006.48,187,11.81,11.82,-68,1
1698170915,2023-10-24 20:08,100.00,983.89,1006.42,187,11.81,11.82,-69,1
1698171215,2023-10-24 20:13,100.00,983.74,1006.27,187,11.84,11.85,-68,1
1698171515,2023-10-24 20:18,100.00,983.67,1006.20,187,11.80,11.81,-68,1
1698171815,2023-10-24 20:23,100.00,983.53,1006.06,187,11.85,11.86,-69,1
1698172115,2023-10-24 20:28,100.00,983.62,1006.15,187,11.80,11.81,-69,1
1698172415,2023-10-24 20:33,100.00,983.61,1006.14,187,11.80,11.81,-68,1
1698172715,2023-10-24 20:38,100.00,983.58,1006.11,187,11.76,11.77,-67,1
1698173015,2023-10-24 20:43,100.00,983.65,1006.18,187,11.73,11.74,-68,1
1698173315,2023-10-24 20:48,100.00,983.60,1006.13,187,11.67,11.68,-69,1
1698173615,2023-10-24 20:53,100.00,983.52,1006.05,187,11.67,11.68,-68,1
1698173915,2023-10-24 20:58,100.00,983.40,1005.93,187,11.68,11.69,-68,1
1698174215,2023-10-24 21:03,100.00,983.40,1005.93,187,11.72,11.73,-68,1
1698174515,2023-10-24 21:08,100.00,983.31,1005.84,187,11.65,11.66,-68,1
1698174815,2023-10-24 21:13,100.00,983.20,1005.73,187,11.62,11.63,-68,1
1698175115,2023-10-24 21:18,100.00,983.19,1005.72,187,11.72,11.73,-68,1
1698175415,2023-10-24 21:23,100.00,983.10,1005.63,187,11.64,11.65,-68,1
1698175715,2023-10-24 21:28,100.00,983.03,1005.56,187,11.70,11.71,-68,1
1698176015,2023-10-24 21:33,100.00,982.90,1005.43,187,11.70,11.71,-68,1
1698176315,2023-10-24 21:38,100.00,982.86,1005.39,187,11.67,11.68,-66,1
1698176615,2023-10-24 21:43,100.00,982.63,1005.16,187,11.68,11.69,-66,1
1698176915,2023-10-24 21:48,100.00,982.58,1005.11,187,11.67,11.68,-66,1
1698177215,2023-10-24 21:53,100.00,982.51,1005.04,187,11.69,11.70,-66,1
1698177515,2023-10-24 21:58,100.00,982.47,1005.00,187,11.62,11.63,-67,1
1698177816,2023-10-24 22:03,100.00,982.40,1004.93,187,11.68,11.69,-68,1
1698178116,2023-10-24 22:08,100.00,982.38,1004.91,187,11.54,11.55,-69,1
1698178416,2023-10-24 22:13,100.00,982.31,1004.84,187,11.61,11.62,-69,1
1698178716,2023-10-24 22:18,100.00,982.24,1004.77,187,11.64,11.65,-68,1
1698179016,2023-10-24 22:23,100.00,982.15,1004.68,187,11.60,11.61,-68,1
1698179316,2023-10-24 22:28,100.00,982.11,1004.64,187,11.58,11.59,-68,1
1698179616,2023-10-24 22:33,100.00,982.01,1004.54,187,11.53,11.54,-68,1
1698179916,2023-10-24 22:38,100.00,981.86,1004.39,187,11.68,11.69,-68,1
1698180216,2023-10-24 22:43,100.00,981.81,1004.34,187,11.55,11.56,-68,1
1698180516,2023-10-24 22:48,100.00,981.60,1004.13,187,11.44,11.45,-68,1
1698180816,2023-10-24 22:53,100.00,981.45,1003.98,187,11.54,11.55,-68,1
1698181116,2023-10-24 22:58,100.00,981.36,1003.89,187,11.48,11.49,-68,1
1698181416,2023-10-24 23:03,100.00,981.38,1003.91,187,11.50,11.51,-68,1
1698181716,2023-10-24 23:08,100.00,981.25,1003.78,187,11.37,11.38,-69,1
1698182016,2023-10-24 23:13,100.00,981.11,1003.64,187,11.37,11.38,-69,1
1698182316,2023-10-24 23:18,100.00,981.17,1003.70,187,11.51,11.52,-68,1
1698182616,2023-10-24 23:23,100.00,981.25,1003.78,187,11.41,11.42,-67,1
1698182916,2023-10-24 23:28,100.00,981.19,1003.72,187,11.43,11.44,-68,1
1698183216,2023-10-24 23:33,100.00,981.08,1003.61,187,11.53,11.54,-68,1
1698183516,2023-10-24 23:38,100.00,980.97,1003.50,187,11.46,11.47,-69,1
1698183816,2023-10-24 23:43,100.00,980.88,1003.41,187,11.39,11.40,-69,1
1698184116,2023-10-24 23:48,100.00,980.77,1003.30,187,11.39,11.40,-68,1
1698184416,2023-10-24 23:53,100.00,980.66,1003.19,187,11.37,11.38,-68,1
1698184716,2023-10-24 23:58,100.00,980.64,1003.17,187,11.55,11.56,-68,1