1698185016,2023-10-25 00:03,100.00,980.59,1003.12,187,11.53,11.54,-68,1
1698185316,2023-10-25 00:08,100.00,980.56,1003.09,187,11.47,11.48,-67,1
1698185616,2023-10-25 00:13,100.00,980.47,1003.00,187,11.47,11.48,-66,1
1698185916,2023-10-25 00:18,100.00,980.48,1003.01,187,11.45,11.46,-68,1
1698186217,2023-10-25 00:23,100.00,980.58,1003.11,187,11.37,11.38,-68,1
1698186517,2023-10-25 00:28,100.00,980.57,1003.10,187,11.42,11.43,-68,1
1698186817,2023-10-25 00:33,100.00,980.51,1003.04,187,11.42,11.43,-68,1
1698187117,2023-10-25 00:38,100.00,980.43,1002.96,187,11.40,11.41,-68,1
1698187417,2023-10-25 00:43,100.00,980.40,1002.93,187,11.38,11.39,-68,1
1698187717,2023-10-25 00:48,100.00,980.35,1002.88,187,11.39,11.40,-68,1
1698188017,2023-10-25 00:53,100.00,980.21,1002.74,187,11.37,11.38,-67,1
1698188317,2023-10-25 00:58,100.00,980.11,1002.64,187,11.35,11.36,-68,1
1698188617,2023-10-25 01:03,100.00,979.97,1002.50,187,11.35,11.36,-68,1
1698188917,2023-10-25 01:08,100.00,979.93,1002.46,187,11.35,11.36,-68,1
1698189217,2023-10-25 01:13,100.00,979.74,1002.27,187,11.39,11.40,-67,1
1698189517,2023-10-25 01:18,100.00,979.59,1002.12,187,11.39,11.40,-67,1
1698189817,2023-10-25 01:23,100.00,979.48,1002.01,187,11.40,11.41,-68,1
1698190117,2023-10-25 01:28,100.00,979.50,1002.03,187,11.42,11.43,-68,1
1698190417,2023-10-25 01:33,100.00,979.38,1001.91,187,11.32,11.33,-68,1
1698190717,2023-10-25 01:38,100.00,979.27,1001.80,187,11.30,11.31,-68,1
1698191017,2023-10-25 01:43,100.00,979.13,1001.66,187,11.29,11.30,-68,1
1698191317,2023-10-25 01:48,100.00,979.04,1001.57,187,11.30,11.31,-68,1
1698191617,2023-10-25 01:53,100.00,978.91,1001.44,187,11.30,11.31,-68,1
1698191917,2023-10-25 01:58,100.00,978.84,1001.37,187,11.29,11.30,-68,1
1698192217,2023-10-25 02:03,100.00,978.79,1001.32,187,11.23,11.24,-68,1
1698192517,2023-10-25 02:08,100.00,978.74,1001.27,187,11.25,11.26,-69,1
1698192817,2023-10-25 02:13,100.00,978.64,1001.17,187,11.33,11.34,-69,1
1698193117,2023-10-25 02:18,100.00,978.53,1001.06,187,11.31,11.32,-68,1
1698193417,2023-10-25 02:23,100.00,978.40,1000.93,187,11.30,11.31,-68,1
1698193717,2023-10-25 02:28,100.00,978.30,1000.83,187,11.39,11.40,-66,1
1698194017,2023-10-25 02:33,100.00,978.18,1000.71,187,11.20,11.21,-67,1
1698194317,2023-10-25 02:38,100.00,978.11,1000.64,187,11.27,11.28,-66,1
1698194618,2023-10-25 02:43,100.00,977.99,1000.52,187,11.33,11.34,-66,1
1698194918,2023-10-25 02:48,100.00,977.97,1000.50,187,11.28,11.29,-66,1
1698195218,2023-10-25 02:53,100.00,977.93,1000.46,187,11.23,11.24,-66,1
1698195518,2023-10-25 02:58,100.00,977.85,1000.38,187,11.35,11.36,-67,1
1698195818,2023-10-25 03:03,100.00,977.79,1000.32,187,11.34,11.35,-66,1
1698196118,2023-10-25 03:08,100.00,977.67,1000.20,187,11.26,11.27,-67,1
1698196418,2023-10-25 03:13,100.00,977.55,1000.08,187,11.30,11.31,-67,1
1698196718,2023-10-25 03:18,100.00,977.47,1000.00,187,11.33,11.34,-66,1
1698197018,2023-10-25 03:23,100.00,977.45,999.98,187,11.35,11.36,-66,1
1698197318,2023-10-25 03:28,100.00,977.38,999.91,187,11.26,11.27,-67,1
1698197618,2023-10-25 03:33,100.00,977.27,999.80,187,11.31,11.32,-67,1
1698197918,2023-10-25 03:38,100.00,977.20,999.73,187,11.31,11.32,-66,1
1698198218,2023-10-25 03:43,100.00,977.09,999.62,187,11.38,11.39,-66,1
1698198518,2023-10-25 03:48,100.00,977.03,999.56,187,11.41,11.42,-67,1
1698198818,2023-10-25 03:53,100.00,976.97,999.50,187,11.28,11.29,-67,1
1698199118,2023-10-25 03:58,100.00,976.94,999.47,187,11.34,11.35,-67,1
1698199418,2023-10-25 04:03,100.00,976.90,999.43,187,11.29,11.30,-67,1
1698199718,2023-10-25 04:08,100.00,976.75,999.28,187,11.30,11.31,-68,1
1698200018,2023-10-25 04:13,100.00,976.77,999.30,187,11.34,11.35,-69,1
1698200318,2023-10-25 04:18,100.00,976.76,999.29,187,11.41,11.42,-69,1
1698200618,2023-10-25 04:23,100.00,976.70,999.23,187,11.33,11.34,-71,1
1698200918,2023-10-25 04:28,100.00,976.68,999.21,187,11.32,11.33,-72,1
1698201218,2023-10-25 04:33,100.00,976.68,999.21,187,11.28,11.29,-72,1
1698201518,2023-10-25 04:38,100.00,976.69,999.22,187,11.27,11.28,-71,1
1698201818,2023-10-25 04:43,100.00,976.64,999.17,187,11.34,11.35,-71,1
1698202119,2023-10-25 04:48,100.00,976.61,999.14,187,11.29,11.30,-72,1
1698202419,2023-10-25 04:53,100.00,976.50,999.03,187,11.34,11.35,-72,1
1698202719,2023-10-25 04:58,100.00,976.38,998.91,187,11.34,11.35,-71,1
1698203019,2023-10-25 05:03,100.00,976.32,998.85,187,11.39,11.40,-70,1
1698203319,2023-10-25 05:08,100.00,976.27,998.80,187,11.38,11.39,-69,1
1698203619,2023-10-25 05:13,100.00,976.26,998.79,187,11.41,11.42,-70,1
1698203919,2023-10-25 05:18,100.00,976.24,998.77,187,11.38,11.39,-70,1
1698204219,2023-10-25 05:23,100.00,976.26,998.79,187,11.37,11.38,-70,1
1698204519,2023-10-25 05:28,100.00,976.22,998.75,187,11.33,11.34,-70,1
1698204819,2023-10-25 05:33,100.00,976.14,998.67,187,11.37,11.38,-70,1
1698205119,2023-10-25 05:38,100.00,976.06,998.59,187,11.34,11.35,-69,1
1698205419,2023-10-25 05:43,100.00,976.03,998.56,187,11.32,11.33,-69,1
1698205719,2023-10-25 05:48,100.00,975.98,998.51,187,11.30,11.31,-69,1
1698206019,2023-10-25 05:53,100.00,975.91,998.44,187,11.35,11.36,-69,1
1698206319,2023-10-25 05:58,100.00,975.89,998.42,187,11.37,11.38,-69,1
1698206619,2023-10-25 06:03,100.00,975.83,998.36,187,11.37,11.38,-69,1
1698206919,2023-10-25 06:08,100.00,975.79,998.32,187,11.44,11.45,-70,1
1698207219,2023-10-25 06:13,100.00,975.73,998.26,187,11.48,11.49,-69,1
1698207519,2023-10-25 06:18,100.00,975.69,998.22,187,11.45,11.46,-69,1
1698207819,2023-10-25 06:23,100.00,975.62,998.15,187,11.53,11.54,-70,1
1698208119,2023-10-25 06:28,100.00,975.68,998.21,187,11.46,11.47,-70,1
1698208419,2023-10-25 06:33,100.00,975.64,998.17,187,11.52,11.53,-69,1
1698208719,2023-10-25 06:38,100.00,975.59,998.12,187,11.55,11.56,-69,1
1698209019,2023-10-25 06:43,100.00,975.47,998.00,187,11.50,11.51,-69,1
1698209319,2023-10-25 06:48,100.00,975.42,997.95,187,11.50,11.51,-69,1
1698209619,2023-10-25 06:53,100.00,975.39,997.92,187,11.53,11.54,-68,1
1698209919,2023-10-25 06:58,100.00,975.42,997.95,187,11.55,11.56,-67,1
1698210219,2023-10-25 07:03,100.00,975.38,997.91,187,11.57,11.58,-67,1
1698210520,2023-10-25 07:08,100.00,975.33,997.86,187,11.57,11.58,-68,1
1698210820,2023-10-25 07:13,100.00,975.38,997.91,187,11.60,11.61,-68,1
1698211120,2023-10-25 07:18,100.00,975.36,997.89,187,11.55,11.56,-68,1
1698211420,2023-10-25 07:23,100.00,975.41,997.94,187,11.56,11.57,-68,1
1698211720,2023-10-25 07:28,100.00,975.50,998.03,187,11.59,11.60,-68,1
1698212020,2023-10-25 07:33,100.00,975.52,998.05,187,11.59,11.60,-68,1
1698212320,2023-10-25 07:38,100.00,975.57,998.10,187,11.61,11.62,-68,1
1698212620,2023-10-25 07:43,100.00,975.57,998.10,187,11.67,11.68,-68,1
1698212920,2023-10-25 07:48,100.00,975.62,998.15,187,11.62,11.63,-68,1
1698213220,2023-10-25 07:53,100.00,975.69,998.22,187,11.62,11.63,-68,1
1698213520,2023-10-25 07:58,100.00,975.72,998.25,187,11.67,11.68,-69,1
1698213820,2023-10-25 08:03,100.00,975.82,998.35,187,11.68,11.69,-69,1
1698214120,2023-10-25 08:08,100.00,975.87,998.40,187,11.74,11.75,-70,1
1698214420,2023-10-25 08:13,100.00,975.87,998.40,187,11.78,11.79,-70,1
1698214720,2023-10-25 08:18,100.00,975.83,998.36,187,11.86,11.87,-71,1
1698215020,2023-10-25 08:23,100.00,975.82,998.35,187,11.92,11.93,-72,1
1698215320,2023-10-25 08:28,100.00,975.84,998.37,187,11.94,11.95,-71,1
1698215620,2023-10-25 08:33,100.00,975.88,998.41,187,11.93,11.94,-71,1
1698215920,2023-10-25 08:38,100.00,975.90,998.43,187,11.92,11.93,-71,1
1698216220,2023-10-25 08:43,100.00,975.90,998.43,187,11.92,11.93,-70,1
1698216520,2023-10-25 08:48,100.00,975.92,998.45,187,11.99,12.00,-71,1
1698216820,2023-10-25 08:53,100.00,975.95,998.48,187,11.96,11.97,-71,1
1698217120,2023-10-25 08:58,100.00,976.03,998.56,187,11.96,11.97,-71,1
1698217420,2023-10-25 09:03,100.00,976.04,998.57,187,12.06,12.07,-70,1
1698217720,2023-10-25 09:08,100.00,976.07,998.60,187,12.19,12.20,-68,1
1698218020,2023-10-25 09:13,100.00,976.11,998.64,187,12.21,12.22,-70,1
1698218320,2023-10-25 09:18,100.00,976.13,998.66,187,12.34,12.35,-69,1
1698218621,2023-10-25 09:23,100.00,976.12,998.65,187,12.44,12.45,-68,1
1698218921,2023-10-25 09:28,100.00,976.14,998.67,187,12.36,12.37,-70,1
1698219221,2023-10-25 09:33,100.00,976.23,998.76,187,12.23,12.24,-69,1
1698219521,2023-10-25 09:38,100.00,976.27,998.80,187,12.20,12.21,-69,1
1698219821,2023-10-25 09:43,100.00,976.33,998.86,187,11.86,11.87,-68,1
1698220121,2023-10-25 09:48,100.00,976.35,998.88,187,11.89,11.90,-70,1
1698220421,2023-10-25 09:53,100.00,976.34,998.87,187,11.74,11.75,-68,1
1698220724,2023-10-25 09:58,100.00,976.45,998.98,187,11.63,11.64,-69,1
1698221024,2023-10-25 10:03,100.00,976.55,999.08,187,11.59,11.60,-71,1
1698221324,2023-10-25 10:08,100.00,976.63,999.16,187,11.61,11.62,-68,1
1698221624,2023-10-25 10:13,100.00,976.68,999.21,187,11.59,11.60,-68,1
1698221924,2023-10-25 10:18,100.00,976.72,999.25,187,11.40,11.41,-68,1
1698222224,2023-10-25 10:23,100.00,976.80,999.33,187,11.44,11.45,-69,1
1698222524,2023-10-25 10:28,100.00,976.85,999.38,187,11.38,11.39,-69,1
1698222824,2023-10-25 10:33,100.00,976.89,999.42,187,11.21,11.22,-67,1
1698223124,2023-10-25 10:38,100.00,976.95,999.48,187,11.11,11.12,-66,1
1698223424,2023-10-25 10:43,100.00,977.05,999.58,187,11.22,11.23,-70,1
1698223724,2023-10-25 10:48,100.00,977.10,999.63,187,11.18,11.19,-71,1
1698224024,2023-10-25 10:53,100.00,977.14,999.67,187,10.89,10.90,-70,1
1698224324,2023-10-25 10:58,100.00,977.26,999.79,187,11.00,11.01,-70,1
1698224624,2023-10-25 11:03,100.00,977.37,999.90,187,11.05,11.06,-69,1
1698224924,2023-10-25 11:08,100.00,977.38,999.91,187,10.97,10.98,-70,1
1698225224,2023-10-25 11:13,100.00,977.39,999.92,187,10.88,10.89,-69,1
1698225524,2023-10-25 11:18,100.00,977.45,999.98,187,10.86,10.87,-69,1
1698225824,2023-10-25 11:23,100.00,977.53,1000.06,187,10.69,10.70,-68,1
1698226124,2023-10-25 11:28,100.00,977.62,1000.15,187,10.66,10.67,-68,1
1698226425,2023-10-25 11:33,100.00,977.60,1000.13,187,10.71,10.72,-67,1
1698226725,2023-10-25 11:38,100.00,977.57,1000.10,187,10.70,10.71,-73,1
1698227025,2023-10-25 11:43,100.00,977.65,1000.18,187,10.74,10.75,-69,1
1698227325,2023-10-25 11:48,100.00,977.67,1000.20,187,10.57,10.58,-69,1
1698227625,2023-10-25 11:53,100.00,977.72,1000.25,187,10.72,10.73,-73,1
1698227925,2023-10-25 11:58,100.00,977.61,1000.14,187,10.70,10.71,-69,1
1698228225,2023-10-25 12:03,100.00,977.66,1000.19,187,10.69,10.70,-70,1
1698228525,2023-10-25 12:08,100.00,977.62,1000.15,187,10.83,10.84,-72,1
1698228825,2023-10-25 12:13,100.00,977.53,1000.06,187,10.72,10.73,-68,1
1698229125,2023-10-25 12:18,100.00,977.52,1000.05,187,10.88,10.89,-71,1
1698229425,2023-10-25 12:23,100.00,977.50,1000.03,187,10.88,10.89,-72,1
1698229725,2023-10-25 12:28,100.00,977.51,1000.04,187,10.92,10.93,-73,1
1698230025,2023-10-25 12:33,100.00,977.63,1000.16,187,10.92,10.93,-73,1
1698230325,2023-10-25 12:38,100.00,977.76,1000.29,187,10.91,10.92,-72,1
1698230625,2023-10-25 12:43,100.00,977.84,1000.37,187,10.86,10.87,-70,1
1698230925,2023-10-25 12:48,100.00,977.93,1000.46,187,10.92,10.93,-73,1
1698231225,2023-10-25 12:53,100.00,977.93,1000.46,187,10.85,10.86,-69,1
1698231525,2023-10-25 12:58,100.00,977.89,1000.42,187,10.86,10.87,-66,1
1698231825,2023-10-25 13:03,100.00,978.00,1000.53,187,10.83,10.84,-72,1
1698232125,2023-10-25 13:08,100.00,978.02,1000.55,187,10.77,10.78,-72,1
1698232425,2023-10-25 13:13,100.00,978.05,1000.58,187,10.79,10.80,-71,1
1698232725,2023-10-25 13:18,100.00,978.04,1000.57,187,10.85,10.86,-69,1
1698233025,2023-10-25 13:23,100.00,978.10,1000.63,187,10.77,10.78,-72,1
1698233325,2023-10-25 13:28,100.00,978.15,1000.68,187,10.99,11.00,-74,1
1698233625,2023-10-25 13:33,100.00,978.07,1000.60,187,10.98,10.99,-70,1
1698233925,2023-10-25 13:38,100.00,978.03,1000.56,187,11.00,11.01,-71,1
1698234225,2023-10-25 13:43,100.00,978.12,1000.65,187,11.08,11.09,-73,1
1698234526,2023-10-25 13:48,100.00,978.13,1000.66,187,11.13,11.14,-72,1
1698234826,2023-10-25 13:53,100.00,978.18,1000.71,187,11.16,11.17,-73,1
1698235126,2023-10-25 13:58,100.00,978.19,1000.72,187,11.25,11.26,-73,1
1698235426,2023-10-25 14:03,100.00,978.30,1000.83,187,11.30,11.31,-70,1
1698235726,2023-10-25 14:08,100.00,978.27,1000.80,187,11.30,11.31,-69,1
1698236026,2023-10-25 14:13,100.00,978.33,1000.86,187,11.37,11.38,-69,1
1698236326,2023-10-25 14:18,100.00,978.40,1000.93,187,11.29,11.30,-72,1
1698236626,2023-10-25 14:23,100.00,978.47,1001.00,187,11.26,11.27,-69,1
1698236926,2023-10-25 14:28,100.00,978.38,1000.91,187,11.21,11.22,-68,1
1698237226,2023-10-25 14:33,100.00,978.32,1000.86,187,11.32,11.33,-70,1
1698237526,2023-10-25 14:38,100.00,978.37,1000.90,187,11.24,11.25,-72,1
1698237826,2023-10-25 14:43,100.00,978.36,1000.89,187,11.25,11.26,-70,1
1698238126,2023-10-25 14:48,100.00,978.43,1000.96,187,11.25,11.26,-72,1
1698238426,2023-10-25 14:53,100.00,978.43,1000.96,187,11.22,11.23,-71,1
1698238726,2023-10-25 14:58,100.00,978.37,1000.90,187,11.19,11.20,-70,1
1698239026,2023-10-25 15:03,100.00,978.44,1000.97,187,11.19,11.20,-67,1
1698239326,2023-10-25 15:08,100.00,978.54,1001.07,187,11.17,11.18,-72,1
1698239626,2023-10-25 15:13,100.00,978.56,1001.09,187,11.08,11.09,-70,1
1698239926,2023-10-25 15:18,100.00,978.64,1001.17,187,11.04,11.05,-71,1
1698240226,2023-10-25 15:23,100.00,978.62,1001.15,187,11.14,11.15,-70,1
1698240526,2023-10-25 15:28,100.00,978.59,1001.12,187,11.13,11.14,-70,1
1698240826,2023-10-25 15:33,100.00,978.62,1001.15,187,11.12,11.13,-70,1
1698241126,2023-10-25 15:38,100.00,978.58,1001.11,187,11.13,11.14,-71,1
1698241426,2023-10-25 15:43,100.00,978.62,1001.15,187,11.15,11.16,-70,1
1698241726,2023-10-25 15:48,100.00,978.66,1001.19,187,11.17,11.18,-69,1
1698242026,2023-10-25 15:53,100.00,978.71,1001.24,187,11.16,11.17,-71,1
1698242327,2023-10-25 15:58,100.00,978.69,1001.22,187,11.20,11.21,-71,1
1698242627,2023-10-25 16:03,100.00,978.63,1001.16,187,11.12,11.13,-71,1
1698242927,2023-10-25 16:08,100.00,978.58,1001.11,187,11.21,11.22,-70,1
1698243227,2023-10-25 16:13,100.00,978.68,1001.21,187,11.14,11.15,-72,1
1698243527,2023-10-25 16:18,100.00,978.71,1001.24,187,11.21,11.22,-70,1
1698243827,2023-10-25 16:23,100.00,978.63,1001.16,187,11.21,11.22,-72,1
1698244127,2023-10-25 16:28,100.00,978.57,1001.10,187,11.25,11.26,-72,1
1698244427,2023-10-25 16:33,100.00,978.59,1001.12,187,11.21,11.22,-71,1
1698244727,2023-10-25 16:38,100.00,978.69,1001.22,187,11.32,11.33,-70,1
1698245027,2023-10-25 16:43,100.00,978.70,1001.23,187,11.24,11.25,-70,1
1698245327,2023-10-25 16:48,100.00,978.64,1001.17,187,11.20,11.21,-73,1
1698245627,2023-10-25 16:53,100.00,978.67,1001.20,187,11.22,11.23,-71,1
1698245927,2023-10-25 16:58,100.00,978.77,1001.30,187,11.27,11.28,-71,1
1698246227,2023-10-25 17:03,100.00,978.74,1001.27,187,11.20,11.21,-71,1
1698246527,2023-10-25 17:08,100.00,978.65,1001.18,187,11.28,11.29,-70,1
1698246827,2023-10-25 17:13,100.00,978.71,1001.24,187,11.26,11.27,-71,1
1698247127,2023-10-25 17:18,100.00,978.71,1001.24,187,11.20,11.21,-70,1
1698247427,2023-10-25 17:23,100.00,978.68,1001.21,187,11.20,11.21,-71,1
1698247727,2023-10-25 17:28,100.00,978.61,1001.14,187,11.10,11.11,-72,1
1698248027,2023-10-25 17:33,100.00,978.63,1001.16,187,11.06,11.07,-71,1
1698248327,2023-10-25 17:38,100.00,978.61,1001.14,187,11.14,11.15,-74,1
1698248627,2023-10-25 17:43,100.00,978.60,1001.13,187,11.08,11.09,-72,1
1698248927,2023-10-25 17:48,100.00,978.53,1001.06,187,10.96,10.97,-72,1
1698249227,2023-10-25 17:53,100.00,978.56,1001.09,187,11.03,11.04,-72,1
1698249527,2023-10-25 17:58,100.00,978.53,1001.06,187,11.06,11.07,-73,1
1698249827,2023-10-25 18:03,100.00,978.51,1001.04,187,10.98,10.99,-73,1
1698250127,2023-10-25 18:08,100.00,978.51,1001.04,187,11.01,11.02,-72,1
1698250427,2023-10-25 18:13,100.00,978.54,1001.07,187,11.05,11.06,-71,1
1698250727,2023-10-25 18:18,100.00,978.56,1001.09,187,11.04,11.05,-72,1
1698251028,2023-10-25 18:23,100.00,978.61,1001.14,187,11.09,11.10,-72,1
1698251328,2023-10-25 18:28,100.00,978.63,1001.16,187,11.14,11.15,-71,1
1698251628,2023-10-25 18:33,100.00,978.63,1001.16,187,11.12,11.13,-71,1
1698251928,2023-10-25 18:38,100.00,978.60,1001.13,187,11.04,11.05,-70,1
1698252228,2023-10-25 18:43,100.00,978.64,1001.17,187,11.11,11.12,-71,1
1698252528,2023-10-25 18:48,100.00,978.66,1001.19,187,11.09,11.10,-71,1
1698252828,2023-10-25 18:53,100.00,978.67,1001.20,187,11.11,11.12,-71,1
1698253128,2023-10-25 18:58,100.00,978.70,1001.23,187,11.15,11.16,-71,1
1698253428,2023-10-25 19:03,100.00,978.64,1001.17,187,11.05,11.06,-71,1
1698253728,2023-10-25 19:08,100.00,978.66,1001.19,187,11.08,11.09,-71,1
1698254028,2023-10-25 19:13,100.00,978.70,1001.23,187,11.09,11.10,-70,1
1698254328,2023-10-25 19:18,100.00,978.67,1001.20,187,11.11,11.12,-71,1
1698254628,2023-10-25 19:23,100.00,978.61,1001.14,187,11.16,11.17,-71,1
1698254928,2023-10-25 19:28,100.00,978.61,1001.14,187,11.18,11.19,-71,1
1698255228,2023-10-25 19:33,100.00,978.59,1001.12,187,11.21,11.22,-72,1
1698255528,2023-10-25 19:38,100.00,978.59,1001.12,187,11.24,11.25,-71,1
1698255828,2023-10-25 19:43,100.00,978.56,1001.09,187,11.23,11.24,-71,1
1698256128,2023-10-25 19:48,100.00,978.54,1001.07,187,11.26,11.27,-72,1
1698256428,2023-10-25 19:53,100.00,978.58,1001.11,187,11.27,11.28,-72,1
1698256728,2023-10-25 19:58,100.00,978.59,1001.12,187,11.29,11.30,-71,1
1698257028,2023-10-25 20:03,100.00,978.57,1001.10,187,11.29,11.30,-71,1
1698257328,2023-10-25 20:08,100.00,978.50,1001.03,187,11.20,11.21,-71,1
1698257628,2023-10-25 20:13,100.00,978.48,1001.01,187,11.27,11.28,-71,1
1698257928,2023-10-25 20:18,100.00,978.46,1000.99,187,11.24,11.25,-71,1
1698258228,2023-10-25 20:23,100.00,978.47,1001.00,187,11.26,11.27,-71,1
1698258528,2023-10-25 20:28,100.00,978.42,1000.95,187,11.29,11.30,-71,1
1698258828,2023-10-25 20:33,100.00,978.35,1000.88,187,11.22,11.23,-70,1
1698259129,2023-10-25 20:38,100.00,978.35,1000.88,187,11.36,11.37,-72,1
1698259429,2023-10-25 20:43,100.00,978.33,1000.86,187,11.28,11.29,-71,1
1698259729,2023-10-25 20:48,100.00,978.39,1000.92,187,11.15,11.16,-70,1
1698260029,2023-10-25 20:53,100.00,978.41,1000.94,187,10.96,10.97,-70,1
1698260329,2023-10-25 20:58,100.00,978.41,1000.94,187,10.86,10.87,-71,1
1698260629,2023-10-25 21:03,100.00,978.43,1000.96,187,10.88,10.89,-71,1
1698260929,2023-10-25 21:08,100.00,978.46,1000.99,187,10.93,10.94,-71,1
1698261229,2023-10-25 21:13,100.00,978.44,1000.97,187,10.89,10.90,-71,1
1698261529,2023-10-25 21:18,100.00,978.50,1001.03,187,10.91,10.92,-69,1
1698261829,2023-10-25 21:23,100.00,978.52,1001.05,187,11.03,11.04,-72,1
1698262129,2023-10-25 21:28,100.00,978.49,1001.02,187,11.01,11.02,-71,1
1698262429,2023-10-25 21:33,100.00,978.47,1001.00,187,10.91,10.92,-71,1
1698262729,2023-10-25 21:38,100.00,978.56,1001.09,187,10.91,10.92,-70,1
1698263029,2023-10-25 21:43,100.00,978.55,1001.08,187,10.90,10.91,-70,1
1698263329,2023-10-25 21:48,100.00,978.47,1001.00,187,11.01,11.02,-70,1
1698263629,2023-10-25 21:53,100.00,978.43,1000.96,187,10.98,10.99,-70,1
1698263929,2023-10-25 21:58,100.00,978.37,1000.90,187,11.00,11.01,-70,1
1698264229,2023-10-25 22:03,100.00,978.38,1000.91,187,11.01,11.02,-70,1
1698264529,2023-10-25 22:08,100.00,978.44,1000.97,187,11.02,11.03,-70,1
1698264829,2023-10-25 22:13,100.00,978.38,1000.91,187,10.97,10.98,-70,1
1698265129,2023-10-25 22:18,100.00,978.35,1000.88,187,11.00,11.01,-71,1
1698265429,2023-10-25 22:23,100.00,978.25,1000.78,187,11.00,11.01,-70,1
1698265729,2023-10-25 22:28,100.00,978.20,1000.73,187,10.94,10.95,-70,1
1698266029,2023-10-25 22:33,100.00,978.15,1000.68,187,10.95,10.96,-71,1
1698266329,2023-10-25 22:38,100.00,978.21,1000.74,187,10.83,10.84,-70,1
1698266629,2023-10-25 22:43,100.00,978.27,1000.80,187,10.83,10.84,-70,1
1698266930,2023-10-25 22:48,100.00,978.32,1000.85,187,10.80,10.81,-71,1
1698267230,2023-10-25 22:53,100.00,978.28,1000.81,187,10.75,10.76,-71,1
1698267530,2023-10-25 22:58,100.00,978.26,1000.79,187,10.72,10.73,-70,1
1698267830,2023-10-25 23:03,100.00,978.23,1000.76,187,10.61,10.62,-71,1
1698268130,2023-10-25 23:08,100.00,978.22,1000.75,187,10.52,10.53,-70,1
1698268430,2023-10-25 23:13,100.00,978.11,1000.64,187,10.44,10.45,-71,1
1698268730,2023-10-25 23:18,100.00,978.00,1000.53,187,10.43,10.44,-70,1
1698269030,2023-10-25 23:23,100.00,978.14,1000.67,187,10.37,10.38,-71,1
1698269330,2023-10-25 23:28,100.00,978.21,1000.74,187,10.31,10.32,-71,1
1698269630,2023-10-25 23:33,100.00,978.20,1000.73,187,10.31,10.32,-70,1
1698269930,2023-10-25 23:38,100.00,978.18,1000.71,187,10.30,10.31,-70,1
1698270230,2023-10-25 23:43,100.00,978.13,1000.66,187,10.30,10.31,-71,1
1698270530,2023-10-25 23:48,100.00,978.19,1000.72,187,10.25,10.26,-70,1
1698270830,2023-10-25 23:53,100.00,978.20,1000.73,187,10.25,10.26,-69,1
1698271130,2023-10-25 23:58,100.00,978.22,1000.75,187,10.25,10.26,-70,1