1698271430,2023-10-26 00:03,100.00,978.16,1000.69,187,10.21,10.22,-70,1
1698271730,2023-10-26 00:08,100.00,978.19,1000.72,187,10.18,10.19,-70,1
1698272030,2023-10-26 00:13,100.00,978.12,1000.65,187,10.28,10.29,-70,1
1698272330,2023-10-26 00:18,100.00,977.94,1000.47,187,10.31,10.32,-70,1
1698272630,2023-10-26 00:23,100.00,977.98,1000.51,187,10.26,10.27,-70,1
1698272930,2023-10-26 00:28,100.00,977.86,1000.39,187,10.22,10.23,-70,1
1698273230,2023-10-26 00:33,100.00,977.84,1000.37,187,10.24,10.25,-70,1
1698273530,2023-10-26 00:38,100.00,977.93,1000.46,187,10.13,10.14,-70,1
1698273830,2023-10-26 00:43,100.00,978.01,1000.54,187,10.05,10.06,-70,1
1698274130,2023-10-26 00:48,100.00,977.95,1000.48,187,9.97,9.98,-70,1
1698274430,2023-10-26 00:53,100.00,977.92,1000.45,187,9.91,9.92,-70,1
1698274730,2023-10-26 00:58,100.00,977.82,1000.35,187,9.87,9.88,-70,1
1698275031,2023-10-26 01:03,100.00,977.80,1000.33,187,9.73,9.74,-70,1
1698275331,2023-10-26 01:08,100.00,977.73,1000.26,187,9.50,9.51,-70,1
1698275631,2023-10-26 01:13,100.00,977.61,1000.14,187,9.29,9.30,-71,1
1698275931,2023-10-26 01:18,100.00,977.55,1000.08,187,9.08,9.09,-70,1
1698276231,2023-10-26 01:23,100.00,977.44,999.97,187,8.92,8.93,-70,1
1698276531,2023-10-26 01:28,100.00,977.39,999.92,187,8.78,8.79,-70,1
1698276831,2023-10-26 01:33,100.00,977.39,999.92,187,8.61,8.62,-70,1
1698277131,2023-10-26 01:38,100.00,977.27,999.80,187,8.53,8.54,-70,1
1698277431,2023-10-26 01:43,100.00,977.26,999.79,187,8.47,8.48,-70,1
1698277731,2023-10-26 01:48,100.00,977.26,999.79,187,8.28,8.29,-70,1
1698278031,2023-10-26 01:53,100.00,977.27,999.80,187,8.20,8.21,-70,1
1698278331,2023-10-26 01:58,100.00,977.28,999.81,187,8.10,8.11,-70,1
1698278631,2023-10-26 02:03,100.00,977.12,999.65,187,7.98,7.99,-70,1
1698278931,2023-10-26 02:08,100.00,977.15,999.68,187,7.91,7.92,-70,1
1698279231,2023-10-26 02:13,100.00,977.19,999.72,187,7.97,7.98,-70,1
1698279531,2023-10-26 02:18,100.00,977.10,999.63,187,8.07,8.08,-70,1
1698279831,2023-10-26 02:23,100.00,977.12,999.65,187,8.07,8.08,-70,1
1698280131,2023-10-26 02:28,100.00,976.99,999.52,187,8.09,8.10,-71,1
1698280431,2023-10-26 02:33,100.00,977.01,999.54,187,8.04,8.05,-70,1
1698280731,2023-10-26 02:38,100.00,977.02,999.55,187,7.96,7.97,-70,1
1698281031,2023-10-26 02:43,100.00,976.90,999.43,187,7.88,7.89,-70,1
1698281331,2023-10-26 02:48,100.00,976.85,999.38,187,7.91,7.92,-69,1
1698281631,2023-10-26 02:53,100.00,976.78,999.31,187,8.02,8.03,-70,1
1698281931,2023-10-26 02:58,100.00,976.73,999.26,187,8.11,8.12,-70,1
1698282231,2023-10-26 03:03,100.00,976.80,999.33,187,8.16,8.17,-71,1
1698282531,2023-10-26 03:08,100.00,976.81,999.34,187,8.21,8.22,-71,1
1698282831,2023-10-26 03:13,100.00,976.73,999.26,187,8.29,8.30,-70,1
1698283131,2023-10-26 03:18,100.00,976.68,999.21,187,8.34,8.35,-70,1
1698283431,2023-10-26 03:23,100.00,976.63,999.16,187,8.30,8.31,-70,1
1698283732,2023-10-26 03:28,100.00,976.64,999.17,187,8.25,8.26,-70,1
1698284032,2023-10-26 03:33,100.00,976.55,999.08,187,8.24,8.25,-70,1
1698284332,2023-10-26 03:38,100.00,976.52,999.05,187,8.24,8.25,-70,1
1698284632,2023-10-26 03:43,100.00,976.50,999.03,187,8.18,8.19,-69,1
1698284932,2023-10-26 03:48,100.00,976.47,999.00,187,8.16,8.17,-70,1
1698285232,2023-10-26 03:53,100.00,976.42,998.95,187,8.13,8.14,-71,1
1698285532,2023-10-26 03:58,100.00,976.41,998.94,187,8.16,8.17,-70,1
1698285832,2023-10-26 04:03,100.00,976.36,998.89,187,8.11,8.12,-70,1
1698286132,2023-10-26 04:08,100.00,976.33,998.86,187,8.12,8.13,-70,1
1698286432,2023-10-26 04:13,100.00,976.21,998.74,187,8.04,8.05,-72,1
1698286732,2023-10-26 04:18,100.00,976.10,998.63,187,8.06,8.07,-69,1
1698287032,2023-10-26 04:23,100.00,976.03,998.56,187,8.02,8.03,-70,1
1698287332,2023-10-26 04:28,100.00,975.94,998.47,187,8.15,8.16,-70,1
1698287632,2023-10-26 04:33,100.00,975.94,998.47,187,8.16,8.17,-70,1
1698287932,2023-10-26 04:38,100.00,975.85,998.38,187,8.26,8.27,-69,1
1698288232,2023-10-26 04:43,100.00,975.84,998.37,187,8.14,8.15,-71,1
1698288532,2023-10-26 04:48,100.00,975.75,998.28,187,8.25,8.26,-70,1
1698288832,2023-10-26 04:53,100.00,975.69,998.22,187,8.30,8.31,-71,1
1698289132,2023-10-26 04:58,100.00,975.67,998.20,187,8.35,8.36,-70,1
1698289432,2023-10-26 05:03,100.00,975.61,998.14,187,8.42,8.43,-70,1
1698289732,2023-10-26 05:08,100.00,975.58,998.11,187,8.47,8.48,-71,1
1698290032,2023-10-26 05:13,100.00,975.50,998.03,187,8.46,8.47,-71,1
1698290332,2023-10-26 05:18,100.00,975.44,997.97,187,8.40,8.41,-70,1
1698290632,2023-10-26 05:23,100.00,975.37,997.90,187,8.43,8.44,-70,1
1698290932,2023-10-26 05:28,100.00,975.39,997.92,187,8.44,8.45,-70,1
1698291232,2023-10-26 05:33,100.00,975.39,997.92,187,8.56,8.57,-70,1
1698291532,2023-10-26 05:38,100.00,975.27,997.80,187,8.57,8.58,-70,1
1698291832,2023-10-26 05:43,100.00,975.35,997.88,187,8.64,8.65,-70,1
1698292133,2023-10-26 05:48,100.00,975.41,997.94,187,8.59,8.60,-71,1
1698292433,2023-10-26 05:53,100.00,975.36,997.89,187,8.61,8.62,-71,1
1698292733,2023-10-26 05:58,100.00,975.23,997.76,187,8.67,8.68,-71,1
1698293033,2023-10-26 06:03,100.00,975.13,997.66,187,8.60,8.61,-71,1
1698293333,2023-10-26 06:08,100.00,975.05,997.58,187,8.66,8.67,-71,1
1698293633,2023-10-26 06:13,100.00,975.03,997.57,187,8.61,8.62,-71,1
1698293933,2023-10-26 06:18,100.00,975.04,997.57,187,8.56,8.57,-71,1
1698294233,2023-10-26 06:23,100.00,975.09,997.62,187,8.56,8.57,-71,1
1698294533,2023-10-26 06:28,100.00,975.02,997.55,187,8.54,8.55,-71,1
1698294833,2023-10-26 06:33,100.00,974.93,997.46,187,8.58,8.59,-71,1
1698295133,2023-10-26 06:38,100.00,974.86,997.39,187,8.51,8.52,-72,1
1698295433,2023-10-26 06:43,100.00,974.76,997.29,187,8.53,8.54,-71,1
1698295733,2023-10-26 06:48,100.00,974.60,997.13,187,8.59,8.60,-71,1
1698296033,2023-10-26 06:53,100.00,974.59,997.13,187,8.55,8.56,-71,1
1698296333,2023-10-26 06:58,100.00,974.62,997.15,187,8.49,8.50,-71,1
1698296633,2023-10-26 07:03,100.00,974.67,997.20,187,8.47,8.48,-71,1
1698296933,2023-10-26 07:08,100.00,974.66,997.19,187,8.53,8.54,-71,1
1698297233,2023-10-26 07:13,100.00,974.61,997.14,187,8.51,8.52,-71,1
1698297533,2023-10-26 07:18,100.00,974.52,997.05,187,8.54,8.55,-71,1
1698297833,2023-10-26 07:23,100.00,974.33,996.86,187,8.50,8.51,-71,1
1698298133,2023-10-26 07:28,100.00,974.20,996.73,187,8.52,8.53,-72,1
1698298433,2023-10-26 07:33,100.00,974.20,996.73,187,8.47,8.48,-71,1
1698298733,2023-10-26 07:38,100.00,974.17,996.70,187,8.51,8.52,-71,1
1698299033,2023-10-26 07:43,100.00,974.21,996.74,187,8.55,8.56,-71,1
1698299333,2023-10-26 07:48,100.00,974.36,996.89,187,8.67,8.68,-71,1
1698299633,2023-10-26 07:53,100.00,974.35,996.89,187,8.73,8.74,-71,1
1698299933,2023-10-26 07:58,100.00,974.40,996.93,187,8.78,8.79,-71,1
1698300234,2023-10-26 08:03,100.00,974.44,996.97,187,8.87,8.88,-71,1
1698300534,2023-10-26 08:08,100.00,974.42,996.95,187,8.96,8.97,-71,1
1698300834,2023-10-26 08:13,100.00,974.35,996.88,187,8.98,8.99,-71,1
1698301134,2023-10-26 08:18,100.00,974.26,996.79,187,9.07,9.08,-71,1
1698301434,2023-10-26 08:23,100.00,974.22,996.75,187,9.13,9.14,-72,1
1698301734,2023-10-26 08:28,100.00,974.16,996.69,187,9.22,9.23,-72,1
1698302034,2023-10-26 08:33,100.00,974.11,996.64,187,9.22,9.23,-71,1
1698302334,2023-10-26 08:38,100.00,974.15,996.68,187,9.27,9.28,-71,1
1698302634,2023-10-26 08:43,100.00,974.11,996.64,187,9.20,9.21,-71,1
1698302934,2023-10-26 08:48,100.00,973.98,996.51,187,9.26,9.27,-71,1
1698303234,2023-10-26 08:53,100.00,973.96,996.49,187,9.37,9.38,-71,1
1698303534,2023-10-26 08:58,100.00,973.97,996.50,187,9.43,9.44,-71,1
1698303834,2023-10-26 09:03,100.00,973.96,996.49,187,9.37,9.38,-72,1
1698304134,2023-10-26 09:08,100.00,973.89,996.42,187,9.34,9.35,-71,1
1698304434,2023-10-26 09:13,100.00,973.89,996.42,187,9.38,9.39,-71,1
1698304734,2023-10-26 09:18,100.00,973.74,996.27,187,9.34,9.35,-71,1
1698305034,2023-10-26 09:23,100.00,973.81,996.34,187,9.46,9.47,-72,1
1698305334,2023-10-26 09:28,100.00,973.80,996.33,187,9.52,9.53,-71,1
1698305634,2023-10-26 09:33,100.00,973.76,996.29,187,9.56,9.57,-71,1
1698305934,2023-10-26 09:38,100.00,973.72,996.25,187,9.59,9.60,-71,1
1698306234,2023-10-26 09:43,100.00,973.73,996.26,187,9.75,9.76,-71,1
1698306534,2023-10-26 09:48,100.00,973.72,996.25,187,9.85,9.86,-71,1
1698306834,2023-10-26 09:53,100.00,973.77,996.30,187,10.07,10.08,-71,1
1698307134,2023-10-26 09:58,100.00,973.67,996.20,187,10.04,10.05,-70,1
1698307434,2023-10-26 10:03,100.00,973.65,996.18,187,10.09,10.10,-71,1
1698307734,2023-10-26 10:08,100.00,973.69,996.22,187,10.09,10.10,-71,1
1698308035,2023-10-26 10:13,100.00,973.71,996.24,187,10.17,10.18,-71,1
1698308338,2023-10-26 10:18,100.00,973.65,996.18,187,10.23,10.24,-71,1
1698308638,2023-10-26 10:23,100.00,973.62,996.15,187,10.28,10.29,-71,1
1698308938,2023-10-26 10:28,100.00,973.63,996.16,187,10.29,10.30,-71,1
1698309238,2023-10-26 10:33,100.00,973.67,996.20,187,10.33,10.34,-70,1
1698309538,2023-10-26 10:38,100.00,973.62,996.15,187,10.41,10.42,-72,1
1698309838,2023-10-26 10:43,100.00,973.61,996.14,187,10.45,10.46,-71,1
1698310138,2023-10-26 10:48,100.00,973.65,996.18,187,10.53,10.54,-72,1
1698310438,2023-10-26 10:53,100.00,973.66,996.19,187,10.58,10.59,-72,1
1698310738,2023-10-26 10:58,100.00,973.60,996.13,187,10.70,10.71,-72,1
1698311038,2023-10-26 11:03,100.00,973.58,996.11,187,10.82,10.83,-72,1
1698311338,2023-10-26 11:08,100.00,973.62,996.15,187,10.95,10.96,-71,1
1698311638,2023-10-26 11:13,100.00,973.59,996.12,187,11.11,11.12,-72,1
1698311938,2023-10-26 11:18,100.00,973.56,996.09,187,11.22,11.23,-71,1
1698312238,2023-10-26 11:23,100.00,973.48,996.01,187,11.37,11.38,-72,1
1698312538,2023-10-26 11:28,100.00,973.44,995.97,187,11.42,11.43,-72,1
1698312838,2023-10-26 11:33,100.00,973.44,995.97,187,11.48,11.49,-71,1
1698313138,2023-10-26 11:38,100.00,973.41,995.94,187,11.62,11.63,-71,1
1698313438,2023-10-26 11:43,100.00,973.38,995.91,187,11.84,11.85,-72,1
1698313738,2023-10-26 11:48,100.00,973.34,995.87,187,12.08,12.09,-72,1
1698314038,2023-10-26 11:53,100.00,973.34,995.87,187,12.28,12.29,-72,1
1698314338,2023-10-26 11:58,100.00,973.29,995.82,187,12.52,12.53,-72,1
1698314638,2023-10-26 12:03,100.00,973.25,995.78,187,12.54,12.55,-72,1
1698314938,2023-10-26 12:08,100.00,973.15,995.68,187,12.86,12.87,-73,1
1698315238,2023-10-26 12:13,100.00,973.14,995.67,187,13.00,13.01,-73,1
1698315538,2023-10-26 12:18,100.00,973.09,995.62,187,13.11,13.12,-73,1
1698315838,2023-10-26 12:23,100.00,973.08,995.61,187,13.05,13.06,-72,1
1698316139,2023-10-26 12:28,100.00,973.04,995.57,187,13.01,13.02,-73,1
1698316439,2023-10-26 12:33,100.00,973.01,995.54,187,12.99,13.00,-72,1
1698316739,2023-10-26 12:38,100.00,972.91,995.44,187,12.93,12.94,-72,1
1698317039,2023-10-26 12:43,100.00,972.91,995.44,187,12.94,12.95,-69,1
1698317339,2023-10-26 12:48,100.00,972.90,995.43,187,13.00,13.01,-70,1
1698317639,2023-10-26 12:53,100.00,972.98,995.51,187,13.02,13.03,-70,1
1698317939,2023-10-26 12:58,100.00,972.98,995.51,187,13.00,13.01,-70,1
1698318239,2023-10-26 13:03,100.00,972.80,995.33,187,12.94,12.95,-69,1
1698318539,2023-10-26 13:08,100.00,972.85,995.38,187,12.99,13.00,-71,1
1698318839,2023-10-26 13:13,100.00,972.92,995.45,187,13.22,13.23,-69,1
1698319139,2023-10-26 13:18,100.00,972.81,995.34,187,13.32,13.33,-69,1
1698319439,2023-10-26 13:23,100.00,972.86,995.39,187,13.01,13.02,-72,1
1698319739,2023-10-26 13:28,100.00,972.97,995.50,187,12.84,12.85,-72,1
1698320039,2023-10-26 13:33,100.00,972.86,995.39,187,12.76,12.77,-70,1
1698320339,2023-10-26 13:38,100.00,972.93,995.46,187,12.81,12.82,-70,1
1698320639,2023-10-26 13:43,100.00,972.91,995.44,187,12.69,12.70,-69,1
1698320939,2023-10-26 13:48,100.00,972.95,995.48,187,12.55,12.56,-67,1
1698321239,2023-10-26 13:53,100.00,972.98,995.51,187,12.38,12.39,-69,1
1698321539,2023-10-26 13:58,100.00,973.00,995.53,187,12.44,12.45,-68,1
1698321839,2023-10-26 14:03,100.00,973.04,995.57,187,12.46,12.47,-68,1
1698322139,2023-10-26 14:08,100.00,973.04,995.57,187,12.45,12.46,-69,1
1698322439,2023-10-26 14:13,100.00,973.00,995.53,187,12.55,12.56,-69,1
1698322739,2023-10-26 14:18,100.00,973.00,995.53,187,12.62,12.63,-69,1
1698323039,2023-10-26 14:23,100.00,973.01,995.54,187,12.64,12.65,-67,1
1698323342,2023-10-26 14:29,100.00,973.00,995.53,187,12.78,12.79,-69,1
1698323642,2023-10-26 14:34,100.00,973.02,995.55,187,12.74,12.75,-70,1
1698323942,2023-10-26 14:39,100.00,972.99,995.52,187,12.74,12.75,-69,1
1698324243,2023-10-26 14:44,100.00,973.00,995.53,187,12.64,12.65,-72,1
1698324543,2023-10-26 14:49,100.00,972.98,995.51,187,12.70,12.71,-69,1
1698324843,2023-10-26 14:54,100.00,973.10,995.63,187,12.95,12.96,-70,1
1698325143,2023-10-26 14:59,100.00,973.13,995.66,187,12.95,12.96,-70,1
1698325443,2023-10-26 15:04,100.00,973.11,995.64,187,12.96,12.97,-70,1
1698325743,2023-10-26 15:09,100.00,973.12,995.65,187,13.03,13.04,-71,1
1698326043,2023-10-26 15:14,100.00,973.18,995.71,187,13.10,13.11,-71,1
1698326343,2023-10-26 15:19,100.00,973.22,995.75,187,13.10,13.11,-71,1
1698326643,2023-10-26 15:24,100.00,973.23,995.76,187,13.20,13.21,-71,1
1698326943,2023-10-26 15:29,100.00,973.25,995.78,187,13.05,13.06,-72,1
1698327243,2023-10-26 15:34,100.00,973.30,995.83,187,13.08,13.09,-72,1
1698327543,2023-10-26 15:39,100.00,973.32,995.85,187,13.10,13.11,-70,1
1698327843,2023-10-26 15:44,100.00,973.32,995.85,187,13.06,13.07,-70,1
1698328143,2023-10-26 15:49,100.00,973.36,995.89,187,12.96,12.97,-69,1
1698328443,2023-10-26 15:54,100.00,973.35,995.88,187,12.92,12.93,-70,1
1698328743,2023-10-26 15:59,100.00,973.37,995.90,187,12.97,12.98,-70,1
1698329043,2023-10-26 16:04,100.00,973.41,995.94,187,12.79,12.80,-69,1
1698329343,2023-10-26 16:09,100.00,973.37,995.90,187,12.87,12.88,-71,1
1698329643,2023-10-26 16:14,100.00,973.38,995.91,187,12.84,12.85,-69,1
1698329943,2023-10-26 16:19,100.00,973.36,995.89,187,12.77,12.78,-69,1
1698330243,2023-10-26 16:24,100.00,973.39,995.92,187,12.75,12.76,-70,1
1698330543,2023-10-26 16:29,100.00,973.47,996.00,187,12.60,12.61,-71,1
1698330843,2023-10-26 16:34,100.00,973.53,996.06,187,12.53,12.54,-72,1
1698331143,2023-10-26 16:39,100.00,973.57,996.10,187,12.43,12.44,-70,1
1698331443,2023-10-26 16:44,100.00,973.59,996.12,187,12.28,12.29,-70,1
1698331743,2023-10-26 16:49,100.00,973.58,996.11,187,12.18,12.19,-69,1
1698332043,2023-10-26 16:54,100.00,973.62,996.15,187,12.17,12.18,-71,1
1698332343,2023-10-26 16:59,100.00,973.60,996.13,187,12.17,12.18,-71,1
1698332644,2023-10-26 17:04,100.00,973.56,996.09,187,12.11,12.12,-70,1
1698332944,2023-10-26 17:09,100.00,973.69,996.22,187,12.05,12.06,-70,1
1698333244,2023-10-26 17:14,100.00,973.71,996.24,187,12.03,12.04,-70,1
1698333544,2023-10-26 17:19,100.00,973.79,996.32,187,12.00,12.01,-70,1
1698333844,2023-10-26 17:24,100.00,973.83,996.36,187,11.93,11.94,-70,1
1698334144,2023-10-26 17:29,100.00,973.82,996.35,187,11.76,11.77,-69,1
1698334444,2023-10-26 17:34,100.00,973.85,996.38,187,11.67,11.68,-69,1
1698334744,2023-10-26 17:39,100.00,973.89,996.42,187,11.60,11.61,-69,1
1698335044,2023-10-26 17:44,100.00,973.95,996.48,187,11.48,11.49,-69,1
1698335344,2023-10-26 17:49,100.00,974.00,996.53,187,11.48,11.49,-69,1
1698335644,2023-10-26 17:54,100.00,974.01,996.54,187,11.41,11.42,-68,1
1698335944,2023-10-26 17:59,100.00,974.05,996.58,187,11.36,11.37,-70,1
1698336244,2023-10-26 18:04,100.00,974.13,996.66,187,11.36,11.37,-70,1
1698336544,2023-10-26 18:09,100.00,974.14,996.67,187,11.41,11.42,-71,1
1698336844,2023-10-26 18:14,100.00,974.25,996.78,187,11.41,11.42,-71,1
1698337144,2023-10-26 18:19,100.00,974.33,996.86,187,11.36,11.37,-71,1
1698337444,2023-10-26 18:24,100.00,974.32,996.85,187,11.41,11.42,-72,1
1698337744,2023-10-26 18:29,100.00,974.31,996.84,187,11.37,11.38,-71,1
1698338044,2023-10-26 18:34,100.00,974.22,996.75,187,11.29,11.30,-70,1
1698338344,2023-10-26 18:39,100.00,974.28,996.81,187,11.24,11.25,-71,1
1698338644,2023-10-26 18:44,100.00,974.18,996.71,187,11.17,11.18,-72,1
1698338944,2023-10-26 18:49,100.00,974.22,996.75,187,11.20,11.21,-73,1
1698339244,2023-10-26 18:54,100.00,974.21,996.74,187,11.13,11.14,-72,1
1698339544,2023-10-26 18:59,100.00,974.12,996.65,187,11.09,11.10,-73,1
1698339844,2023-10-26 19:04,100.00,974.18,996.71,187,11.01,11.02,-73,1
1698340144,2023-10-26 19:09,100.00,974.23,996.76,187,10.98,10.99,-71,1
1698340444,2023-10-26 19:14,100.00,974.18,996.71,187,10.97,10.98,-75,1
1698340744,2023-10-26 19:19,100.00,974.16,996.69,187,10.98,10.99,-72,1
1698341045,2023-10-26 19:24,100.00,974.16,996.69,187,10.95,10.96,-72,1
1698341345,2023-10-26 19:29,100.00,974.17,996.70,187,10.93,10.94,-72,1
1698341645,2023-10-26 19:34,100.00,974.16,996.69,187,10.92,10.93,-72,1
1698341945,2023-10-26 19:39,100.00,974.10,996.63,187,10.83,10.84,-72,1
1698342245,2023-10-26 19:44,100.00,974.09,996.62,187,10.80,10.81,-71,1
1698342545,2023-10-26 19:49,100.00,974.06,996.59,187,10.82,10.83,-71,1
1698342845,2023-10-26 19:54,100.00,974.06,996.59,187,10.87,10.88,-71,1
1698343145,2023-10-26 19:59,100.00,974.06,996.59,187,10.92,10.93,-72,1
1698343445,2023-10-26 20:04,100.00,974.05,996.58,187,10.94,10.95,-72,1
1698343745,2023-10-26 20:09,100.00,974.09,996.62,187,10.99,11.00,-72,1
1698344045,2023-10-26 20:14,100.00,974.11,996.64,187,10.99,11.00,-72,1
1698344345,2023-10-26 20:19,100.00,974.15,996.68,187,11.06,11.07,-72,1
1698344645,2023-10-26 20:24,100.00,974.18,996.71,187,11.06,11.07,-72,1
1698344945,2023-10-26 20:29,100.00,974.28,996.81,187,11.08,11.09,-70,1
1698345245,2023-10-26 20:34,100.00,974.29,996.82,187,11.12,11.13,-72,1
1698345545,2023-10-26 20:39,100.00,974.35,996.88,187,11.10,11.11,-72,1
1698345845,2023-10-26 20:44,100.00,974.41,996.94,187,11.12,11.13,-71,1
1698346145,2023-10-26 20:49,100.00,974.39,996.92,187,11.17,11.18,-71,1
1698346445,2023-10-26 20:54,100.00,974.40,996.93,187,11.17,11.18,-71,1
1698346745,2023-10-26 20:59,100.00,974.51,997.04,187,11.15,11.16,-71,1
1698347045,2023-10-26 21:04,100.00,974.55,997.08,187,11.13,11.14,-72,1
1698347345,2023-10-26 21:09,100.00,974.50,997.03,187,11.09,11.10,-70,1
1698347645,2023-10-26 21:14,100.00,974.48,997.01,187,11.07,11.08,-71,1
1698347945,2023-10-26 21:19,100.00,974.46,996.99,187,11.09,11.10,-71,1
1698348245,2023-10-26 21:24,100.00,974.39,996.92,187,11.10,11.11,-71,1
1698348545,2023-10-26 21:29,100.00,974.37,996.90,187,11.11,11.12,-71,1
1698348845,2023-10-26 21:34,100.00,974.39,996.92,187,10.99,11.00,-69,1
1698349145,2023-10-26 21:39,100.00,974.33,996.86,187,10.91,10.92,-70,1
1698349446,2023-10-26 21:44,100.00,974.43,996.96,187,10.82,10.83,-71,1
1698349746,2023-10-26 21:49,100.00,974.47,997.00,187,10.65,10.66,-69,1
1698350046,2023-10-26 21:54,100.00,974.44,996.97,187,10.53,10.54,-71,1
1698350346,2023-10-26 21:59,100.00,974.35,996.88,187,10.46,10.47,-69,1
1698350646,2023-10-26 22:04,100.00,974.46,996.99,187,10.33,10.34,-70,1
1698350946,2023-10-26 22:09,100.00,974.50,997.03,187,10.28,10.29,-70,1
1698351246,2023-10-26 22:14,100.00,974.45,996.98,187,10.22,10.23,-71,1
1698351546,2023-10-26 22:19,100.00,974.43,996.96,187,10.14,10.15,-70,1
1698351846,2023-10-26 22:24,100.00,974.45,996.98,187,9.99,10.00,-70,1
1698352146,2023-10-26 22:29,100.00,974.48,997.01,187,9.84,9.85,-70,1
1698352446,2023-10-26 22:34,100.00,974.50,997.03,187,9.69,9.70,-71,1
1698352746,2023-10-26 22:39,100.00,974.50,997.03,187,9.55,9.56,-71,1
1698353046,2023-10-26 22:44,100.00,974.50,997.03,187,9.49,9.50,-70,1
1698353346,2023-10-26 22:49,100.00,974.63,997.16,187,9.38,9.39,-70,1
1698353646,2023-10-26 22:54,100.00,974.67,997.20,187,9.40,9.41,-70,1
1698353946,2023-10-26 22:59,100.00,974.66,997.19,187,9.43,9.44,-71,1
1698354246,2023-10-26 23:04,100.00,974.61,997.14,187,9.47,9.48,-70,1
1698354546,2023-10-26 23:09,100.00,974.66,997.19,187,9.51,9.52,-70,1
1698354846,2023-10-26 23:14,100.00,974.72,997.25,187,9.57,9.58,-70,1
1698355146,2023-10-26 23:19,100.00,974.78,997.31,187,9.61,9.62,-70,1
1698355446,2023-10-26 23:24,100.00,974.81,997.34,187,9.69,9.70,-71,1
1698355746,2023-10-26 23:29,100.00,974.75,997.28,187,9.74,9.75,-70,1
1698356046,2023-10-26 23:34,100.00,974.78,997.31,187,9.80,9.81,-70,1
1698356346,2023-10-26 23:39,100.00,974.86,997.39,187,9.79,9.80,-70,1
1698356646,2023-10-26 23:44,100.00,974.85,997.38,187,9.84,9.85,-70,1
1698356946,2023-10-26 23:49,100.00,974.81,997.34,187,9.90,9.91,-70,1
1698357246,2023-10-26 23:54,100.00,974.84,997.37,187,9.82,9.83,-70,1
1698357546,2023-10-26 23:59,100.00,974.75,997.28,187,9.87,9.88,-70,1