1698357846,2023-10-27 00:04,100.00,974.78,997.31,187,9.85,9.86,-71,1
1698358147,2023-10-27 00:09,100.00,974.75,997.28,187,9.81,9.82,-71,1
1698358447,2023-10-27 00:14,100.00,974.79,997.32,187,9.73,9.74,-70,1
1698358747,2023-10-27 00:19,100.00,974.86,997.39,187,9.63,9.64,-69,1
1698359047,2023-10-27 00:24,100.00,974.86,997.39,187,9.68,9.69,-70,1
1698359347,2023-10-27 00:29,100.00,974.82,997.35,187,9.64,9.65,-69,1
1698359647,2023-10-27 00:34,100.00,974.82,997.35,187,9.65,9.66,-70,1
1698359947,2023-10-27 00:39,100.00,974.80,997.33,187,9.70,9.71,-70,1
1698360247,2023-10-27 00:44,100.00,974.71,997.24,187,9.76,9.77,-70,1
1698360547,2023-10-27 00:49,100.00,974.68,997.21,187,9.68,9.69,-70,1
1698360847,2023-10-27 00:54,100.00,974.66,997.19,187,9.67,9.68,-70,1
1698361147,2023-10-27 00:59,100.00,974.63,997.16,187,9.64,9.65,-70,1
1698361447,2023-10-27 01:04,100.00,974.60,997.13,187,9.64,9.65,-70,1
1698361747,2023-10-27 01:09,100.00,974.54,997.07,187,9.65,9.66,-70,1
1698362047,2023-10-27 01:14,100.00,974.53,997.06,187,9.62,9.63,-70,1
1698362347,2023-10-27 01:19,100.00,974.49,997.02,187,9.58,9.59,-70,1
1698362647,2023-10-27 01:24,100.00,974.45,996.98,187,9.57,9.58,-70,1
1698362947,2023-10-27 01:29,100.00,974.45,996.98,187,9.51,9.52,-70,1
1698363247,2023-10-27 01:34,100.00,974.47,997.00,187,9.47,9.48,-69,1
1698363547,2023-10-27 01:39,100.00,974.37,996.90,187,9.44,9.45,-69,1
1698363847,2023-10-27 01:44,100.00,974.30,996.83,187,9.45,9.46,-70,1
1698364147,2023-10-27 01:49,100.00,974.19,996.72,187,9.54,9.55,-70,1
1698364447,2023-10-27 01:54,100.00,974.14,996.67,187,9.59,9.60,-70,1
1698364747,2023-10-27 01:59,100.00,974.18,996.71,187,9.59,9.60,-69,1
1698365047,2023-10-27 02:04,100.00,974.16,996.69,187,9.61,9.62,-70,1
1698365347,2023-10-27 02:09,100.00,974.19,996.72,187,9.53,9.54,-70,1
1698365647,2023-10-27 02:14,100.00,974.15,996.68,187,9.47,9.48,-70,1
1698365947,2023-10-27 02:19,100.00,974.11,996.64,187,9.28,9.29,-71,1
1698366247,2023-10-27 02:24,100.00,974.07,996.60,187,9.12,9.13,-70,1
1698366547,2023-10-27 02:29,100.00,974.07,996.60,187,8.98,8.99,-69,1
1698366848,2023-10-27 02:34,100.00,974.09,996.62,187,8.88,8.89,-70,1
1698367148,2023-10-27 02:39,100.00,974.15,996.68,187,8.80,8.81,-70,1
1698367448,2023-10-27 02:44,100.00,974.11,996.64,187,8.80,8.81,-69,1
1698367748,2023-10-27 02:49,100.00,973.99,996.52,187,8.79,8.80,-70,1
1698368048,2023-10-27 02:54,100.00,973.91,996.44,187,8.81,8.82,-70,1
1698368348,2023-10-27 02:59,100.00,973.79,996.32,187,8.71,8.72,-70,1
1698368648,2023-10-27 03:04,100.00,973.76,996.29,187,8.57,8.58,-70,1
1698368948,2023-10-27 03:09,100.00,973.68,996.21,187,8.36,8.37,-70,1
1698369248,2023-10-27 03:14,100.00,973.58,996.11,187,8.22,8.23,-70,1
1698369548,2023-10-27 03:19,100.00,973.89,996.42,187,8.11,8.12,-70,1
1698369848,2023-10-27 03:24,100.00,973.89,996.42,187,7.97,7.98,-70,1
1698370148,2023-10-27 03:29,100.00,973.82,996.35,187,7.87,7.88,-70,1
1698370448,2023-10-27 03:34,100.00,973.66,996.19,187,7.86,7.87,-70,1
1698370748,2023-10-27 03:39,100.00,973.77,996.30,187,7.97,7.98,-71,1
1698371048,2023-10-27 03:44,100.00,973.96,996.49,187,8.09,8.10,-70,1
1698371348,2023-10-27 03:49,100.00,973.88,996.41,187,8.21,8.22,-70,1
1698371648,2023-10-27 03:54,100.00,973.74,996.27,187,8.27,8.28,-70,1
1698371948,2023-10-27 03:59,100.00,973.69,996.22,187,8.29,8.30,-70,1
1698372248,2023-10-27 04:04,100.00,973.66,996.19,187,8.31,8.32,-70,1
1698372548,2023-10-27 04:09,100.00,973.64,996.17,187,8.34,8.35,-70,1
1698372848,2023-10-27 04:14,100.00,973.59,996.12,187,8.44,8.45,-69,1
1698373148,2023-10-27 04:19,100.00,973.52,996.05,187,8.55,8.56,-70,1
1698373448,2023-10-27 04:24,100.00,973.43,995.96,187,8.62,8.63,-70,1
1698373748,2023-10-27 04:29,100.00,973.38,995.91,187,8.66,8.67,-70,1
1698374048,2023-10-27 04:34,100.00,973.30,995.83,187,8.66,8.67,-70,1
1698374348,2023-10-27 04:39,100.00,973.32,995.85,187,8.61,8.62,-70,1
1698374648,2023-10-27 04:44,100.00,973.29,995.82,187,8.50,8.51,-70,1
1698374949,2023-10-27 04:49,100.00,973.35,995.88,187,8.45,8.46,-68,1
1698375249,2023-10-27 04:54,100.00,973.27,995.80,187,8.39,8.40,-71,1
1698375549,2023-10-27 04:59,100.00,973.31,995.84,187,8.38,8.39,-70,1
1698375849,2023-10-27 05:04,100.00,973.23,995.76,187,8.35,8.36,-70,1
1698376149,2023-10-27 05:09,100.00,973.27,995.80,187,8.46,8.47,-70,1
1698376449,2023-10-27 05:14,100.00,973.24,995.77,187,8.44,8.45,-71,1
1698376749,2023-10-27 05:19,100.00,973.22,995.75,187,8.46,8.47,-71,1
1698377049,2023-10-27 05:24,100.00,973.22,995.76,187,8.50,8.51,-69,1
1698377349,2023-10-27 05:29,100.00,973.20,995.73,187,8.55,8.56,-70,1
1698377649,2023-10-27 05:34,100.00,973.22,995.75,187,8.54,8.55,-70,1
1698377949,2023-10-27 05:39,100.00,973.28,995.81,187,8.54,8.55,-70,1
1698378249,2023-10-27 05:44,100.00,973.23,995.76,187,8.50,8.51,-70,1
1698378549,2023-10-27 05:49,100.00,973.18,995.71,187,8.42,8.43,-70,1
1698378849,2023-10-27 05:54,100.00,973.14,995.67,187,8.33,8.34,-70,1
1698379149,2023-10-27 05:59,100.00,973.17,995.70,187,8.27,8.28,-70,1
1698379449,2023-10-27 06:04,100.00,973.19,995.72,187,8.18,8.19,-70,1
1698379749,2023-10-27 06:09,100.00,973.26,995.79,187,8.09,8.10,-70,1
1698380049,2023-10-27 06:14,100.00,973.19,995.72,187,7.95,7.96,-70,1
1698380349,2023-10-27 06:19,100.00,973.13,995.66,187,7.87,7.88,-71,1
1698380649,2023-10-27 06:24,100.00,973.14,995.67,187,7.77,7.78,-71,1
1698380949,2023-10-27 06:29,100.00,973.17,995.70,187,7.67,7.68,-71,1
1698381249,2023-10-27 06:34,100.00,973.19,995.72,187,7.58,7.59,-70,1
1698381549,2023-10-27 06:39,100.00,973.23,995.76,187,7.51,7.52,-70,1
1698381849,2023-10-27 06:44,100.00,973.20,995.73,187,7.37,7.38,-70,1
1698382149,2023-10-27 06:49,100.00,973.30,995.83,187,7.25,7.26,-71,1
1698382449,2023-10-27 06:54,100.00,973.31,995.84,187,7.10,7.10,-69,1
1698382749,2023-10-27 06:59,100.00,973.32,995.85,187,7.11,7.11,-70,1
1698383049,2023-10-27 07:04,100.00,973.39,995.92,187,7.06,7.06,-70,1
1698383349,2023-10-27 07:09,100.00,973.33,995.86,187,6.93,6.93,-70,1
1698383650,2023-10-27 07:14,100.00,973.26,995.79,187,6.95,6.95,-70,1
1698383950,2023-10-27 07:19,100.00,973.26,995.79,187,7.02,7.02,-70,1
1698384250,2023-10-27 07:24,100.00,973.18,995.71,187,7.19,7.20,-70,1
1698384550,2023-10-27 07:29,100.00,973.25,995.78,187,7.31,7.32,-70,1
1698384850,2023-10-27 07:34,100.00,973.31,995.84,187,7.38,7.39,-68,1
1698385150,2023-10-27 07:39,100.00,973.41,995.94,187,7.50,7.51,-70,1
1698385450,2023-10-27 07:44,100.00,973.47,996.00,187,7.53,7.54,-71,1
1698385750,2023-10-27 07:49,100.00,973.49,996.02,187,7.52,7.53,-70,1
1698386050,2023-10-27 07:54,100.00,973.63,996.16,187,7.53,7.54,-70,1
1698386350,2023-10-27 07:59,100.00,973.64,996.17,187,7.50,7.51,-69,1
1698386650,2023-10-27 08:04,100.00,973.58,996.11,187,7.47,7.48,-70,1
1698386950,2023-10-27 08:09,100.00,973.55,996.08,187,7.42,7.43,-71,1
1698387250,2023-10-27 08:14,100.00,973.57,996.10,187,7.41,7.42,-70,1
1698387550,2023-10-27 08:19,100.00,973.47,996.00,187,7.34,7.35,-72,1
1698387850,2023-10-27 08:24,100.00,973.38,995.91,187,7.34,7.35,-71,1
1698388150,2023-10-27 08:29,100.00,973.36,995.90,187,7.37,7.38,-72,1
1698388450,2023-10-27 08:34,100.00,973.39,995.92,187,7.42,7.43,-70,1
1698388750,2023-10-27 08:39,100.00,973.43,995.96,187,7.52,7.53,-70,1
1698389050,2023-10-27 08:44,100.00,973.46,995.99,187,7.64,7.65,-70,1
1698389350,2023-10-27 08:49,100.00,973.46,995.99,187,7.78,7.79,-70,1
1698389650,2023-10-27 08:54,100.00,973.46,995.99,187,7.93,7.94,-69,1
1698389950,2023-10-27 08:59,100.00,973.44,995.97,187,8.02,8.03,-70,1
1698390250,2023-10-27 09:04,100.00,973.48,996.01,187,8.21,8.22,-69,1
1698390550,2023-10-27 09:09,100.00,973.43,995.96,187,8.36,8.37,-70,1
1698390850,2023-10-27 09:14,100.00,973.38,995.91,187,8.55,8.56,-70,1
1698391151,2023-10-27 09:19,100.00,973.35,995.88,187,8.78,8.79,-70,1
1698391451,2023-10-27 09:24,100.00,973.40,995.93,187,8.94,8.95,-70,1
1698391751,2023-10-27 09:29,100.00,973.40,995.93,187,9.32,9.33,-70,1
1698392051,2023-10-27 09:34,100.00,973.37,995.90,187,9.58,9.59,-72,1
1698392351,2023-10-27 09:39,100.00,973.30,995.83,187,9.81,9.82,-72,1
1698392651,2023-10-27 09:44,100.00,973.32,995.85,187,10.04,10.05,-72,1
1698392951,2023-10-27 09:49,100.00,973.37,995.90,187,10.11,10.12,-72,1
1698393251,2023-10-27 09:54,100.00,973.37,995.90,187,10.32,10.33,-72,1
1698393551,2023-10-27 09:59,100.00,973.36,995.89,187,10.34,10.35,-70,1
1698393851,2023-10-27 10:04,100.00,973.27,995.80,187,10.48,10.49,-71,1
1698394151,2023-10-27 10:09,100.00,973.18,995.71,187,10.46,10.47,-71,1
1698394451,2023-10-27 10:14,100.00,973.12,995.65,187,10.41,10.42,-71,1
1698394751,2023-10-27 10:19,100.00,973.16,995.69,187,10.45,10.46,-71,1
1698395051,2023-10-27 10:24,100.00,973.17,995.70,187,10.61,10.62,-71,1
1698395351,2023-10-27 10:29,100.00,973.11,995.64,187,10.82,10.83,-70,1
1698395651,2023-10-27 10:34,100.00,973.01,995.54,187,10.86,10.87,-71,1
1698395951,2023-10-27 10:39,100.00,972.96,995.49,187,11.03,11.04,-71,1
1698396251,2023-10-27 10:44,100.00,973.02,995.55,187,11.08,11.09,-71,1
1698396551,2023-10-27 10:49,100.00,973.09,995.62,187,11.17,11.18,-71,1
1698396851,2023-10-27 10:54,100.00,973.09,995.62,187,11.15,11.16,-71,1
1698397151,2023-10-27 10:59,100.00,973.03,995.56,187,11.23,11.24,-70,1
1698397451,2023-10-27 11:04,100.00,972.99,995.52,187,11.28,11.29,-71,1
1698397751,2023-10-27 11:09,100.00,972.92,995.45,187,11.25,11.26,-70,1
1698398051,2023-10-27 11:14,100.00,972.97,995.50,187,11.27,11.28,-72,1
1698398351,2023-10-27 11:19,100.00,972.96,995.49,187,11.40,11.41,-71,1
1698398651,2023-10-27 11:24,100.00,972.91,995.44,187,11.36,11.37,-72,1
1698398951,2023-10-27 11:29,100.00,972.94,995.47,187,11.48,11.49,-71,1
1698399251,2023-10-27 11:34,100.00,972.94,995.47,187,11.61,11.62,-72,1
1698399552,2023-10-27 11:39,100.00,972.86,995.39,187,11.58,11.59,-71,1
1698399852,2023-10-27 11:44,100.00,972.75,995.28,187,11.74,11.75,-71,1
1698400152,2023-10-27 11:49,100.00,972.69,995.22,187,11.69,11.70,-71,1
1698400452,2023-10-27 11:54,100.00,972.66,995.19,187,11.99,12.00,-71,1
1698400752,2023-10-27 11:59,100.00,972.64,995.17,187,11.84,11.85,-72,1
1698401052,2023-10-27 12:04,100.00,972.55,995.08,187,11.80,11.81,-72,1
1698401352,2023-10-27 12:09,100.00,972.53,995.06,187,11.87,11.88,-71,1
1698401652,2023-10-27 12:14,100.00,972.71,995.24,187,11.83,11.84,-71,1
1698401952,2023-10-27 12:19,100.00,972.73,995.26,187,11.94,11.95,-71,1
1698402252,2023-10-27 12:24,100.00,972.68,995.21,187,11.92,11.93,-70,1
1698402552,2023-10-27 12:29,100.00,972.62,995.15,187,12.02,12.03,-71,1
1698402852,2023-10-27 12:34,100.00,972.53,995.06,187,12.02,12.03,-71,1
1698403152,2023-10-27 12:39,100.00,972.47,995.00,187,12.00,12.01,-70,1
1698403452,2023-10-27 12:44,100.00,972.37,994.90,187,11.97,11.98,-71,1
1698404055,2023-10-27 12:54,100.00,972.20,994.73,187,12.10,12.11,-70,1
1698404355,2023-10-27 12:59,100.00,972.17,994.70,187,12.27,12.28,-71,1
1698404655,2023-10-27 13:04,100.00,972.15,994.68,187,12.30,12.31,-72,1
1698404955,2023-10-27 13:09,100.00,972.11,994.64,187,12.51,12.52,-73,1
1698405255,2023-10-27 13:14,100.00,972.06,994.59,187,12.39,12.40,-70,1
1698405555,2023-10-27 13:19,100.00,972.04,994.57,187,12.34,12.35,-71,1
1698405855,2023-10-27 13:24,100.00,972.00,994.53,187,12.44,12.45,-71,1
1698406155,2023-10-27 13:29,100.00,972.13,994.66,187,12.50,12.51,-71,1
1698406455,2023-10-27 13:34,100.00,971.88,994.41,187,12.61,12.62,-72,1
1698406755,2023-10-27 13:39,100.00,971.92,994.45,187,12.52,12.53,-72,1
1698407055,2023-10-27 13:44,100.00,971.91,994.44,187,12.39,12.40,-72,1
1698407356,2023-10-27 13:49,100.00,971.86,994.39,187,12.39,12.40,-71,1
1698407656,2023-10-27 13:54,100.00,971.78,994.31,187,12.22,12.23,-72,1
1698407956,2023-10-27 13:59,100.00,971.72,994.25,187,12.48,12.49,-71,1
1698408256,2023-10-27 14:04,100.00,971.74,994.27,187,12.54,12.55,-72,1
1698408556,2023-10-27 14:09,100.00,971.68,994.21,187,12.54,12.55,-72,1
1698408859,2023-10-27 14:14,100.00,971.69,994.22,187,12.30,12.31,-73,1
1698409159,2023-10-27 14:19,100.00,971.63,994.16,187,12.25,12.26,-72,1
1698409459,2023-10-27 14:24,100.00,971.54,994.07,187,12.47,12.48,-72,1
1698409759,2023-10-27 14:29,100.00,971.51,994.04,187,12.40,12.41,-73,1
1698410059,2023-10-27 14:34,100.00,971.48,994.01,187,12.22,12.23,-73,1
1698410359,2023-10-27 14:39,100.00,971.41,993.94,187,12.17,12.18,-72,1
1698410659,2023-10-27 14:44,100.00,971.34,993.87,187,12.43,12.44,-78,1
1698410959,2023-10-27 14:49,100.00,971.37,993.90,187,12.20,12.21,-71,1
1698411259,2023-10-27 14:54,100.00,971.30,993.83,187,12.07,12.08,-73,1
1698411559,2023-10-27 14:59,100.00,971.28,993.81,187,12.20,12.21,-74,1
1698411859,2023-10-27 15:04,100.00,971.26,993.79,187,12.07,12.08,-72,1
1698412159,2023-10-27 15:09,100.00,971.24,993.77,187,12.08,12.09,-73,1
1698412459,2023-10-27 15:14,100.00,971.22,993.75,187,11.93,11.94,-72,1
1698412759,2023-10-27 15:19,100.00,971.20,993.73,187,11.79,11.80,-73,1
1698413059,2023-10-27 15:24,100.00,971.19,993.72,187,11.82,11.83,-72,1
1698413359,2023-10-27 15:29,100.00,971.24,993.78,187,11.75,11.76,-72,1
1698413659,2023-10-27 15:34,100.00,971.17,993.70,187,11.88,11.89,-73,1
1698413959,2023-10-27 15:39,100.00,971.17,993.70,187,11.58,11.59,-72,1
1698414259,2023-10-27 15:44,100.00,971.18,993.71,187,11.50,11.51,-73,1
1698414559,2023-10-27 15:49,100.00,971.16,993.69,187,11.63,11.64,-73,1
1698414859,2023-10-27 15:54,100.00,971.09,993.62,187,11.58,11.59,-73,1
1698415159,2023-10-27 15:59,100.00,971.04,993.57,187,11.53,11.54,-72,1
1698415459,2023-10-27 16:04,100.00,971.13,993.66,187,11.76,11.77,-73,1
1698415760,2023-10-27 16:09,100.00,971.04,993.57,187,11.47,11.48,-73,1
1698416060,2023-10-27 16:14,100.00,971.06,993.59,187,11.41,11.42,-72,1
1698416360,2023-10-27 16:19,100.00,971.07,993.60,187,11.32,11.33,-72,1
1698416660,2023-10-27 16:24,100.00,971.09,993.62,187,11.34,11.35,-73,1
1698416960,2023-10-27 16:29,100.00,971.10,993.63,187,11.15,11.16,-72,1
1698417260,2023-10-27 16:34,100.00,971.10,993.63,187,11.14,11.15,-72,1
1698417560,2023-10-27 16:39,100.00,971.14,993.67,187,11.15,11.16,-72,1
1698417860,2023-10-27 16:44,100.00,971.11,993.64,187,11.01,11.02,-72,1
1698418160,2023-10-27 16:49,100.00,971.02,993.55,187,10.95,10.96,-72,1
1698418460,2023-10-27 16:54,100.00,971.03,993.56,187,11.07,11.08,-72,1
1698418760,2023-10-27 16:59,100.00,970.99,993.52,187,10.90,10.91,-73,1
1698419060,2023-10-27 17:04,100.00,971.04,993.57,187,10.83,10.84,-72,1
1698419360,2023-10-27 17:09,100.00,971.04,993.57,187,10.78,10.79,-72,1
1698419660,2023-10-27 17:14,100.00,971.05,993.58,187,10.74,10.75,-72,1
1698419960,2023-10-27 17:19,100.00,971.11,993.64,187,10.86,10.87,-73,1
1698420260,2023-10-27 17:24,100.00,971.16,993.69,187,10.92,10.93,-73,1
1698420560,2023-10-27 17:29,100.00,971.20,993.73,187,10.91,10.92,-72,1
1698420860,2023-10-27 17:34,100.00,971.29,993.82,187,10.72,10.73,-73,1
1698421160,2023-10-27 17:39,100.00,971.27,993.80,187,10.60,10.61,-72,1
1698421460,2023-10-27 17:44,100.00,971.34,993.87,187,10.49,10.50,-73,1
1698421760,2023-10-27 17:49,100.00,971.40,993.93,187,10.45,10.46,-73,1
1698422060,2023-10-27 17:54,100.00,971.40,993.93,187,10.41,10.42,-73,1
1698422360,2023-10-27 17:59,100.00,971.43,993.96,187,10.39,10.40,-72,1
1698422660,2023-10-27 18:04,100.00,971.44,993.97,187,10.37,10.38,-72,1
1698422960,2023-10-27 18:09,100.00,971.49,994.02,187,10.36,10.37,-72,1
1698423261,2023-10-27 18:14,100.00,971.53,994.06,187,10.43,10.44,-73,1
1698423561,2023-10-27 18:19,100.00,971.57,994.10,187,10.36,10.37,-73,1
1698423861,2023-10-27 18:24,100.00,971.55,994.08,187,10.35,10.36,-73,1
1698424161,2023-10-27 18:29,100.00,971.56,994.09,187,10.37,10.38,-73,1
1698424461,2023-10-27 18:34,100.00,971.65,994.18,187,10.35,10.36,-73,1
1698424761,2023-10-27 18:39,100.00,971.66,994.19,187,10.19,10.20,-72,1
1698425061,2023-10-27 18:44,100.00,971.70,994.23,187,10.14,10.15,-73,1
1698425361,2023-10-27 18:49,100.00,971.72,994.25,187,10.12,10.13,-72,1
1698425661,2023-10-27 18:54,100.00,971.79,994.32,187,10.09,10.10,-73,1
1698425961,2023-10-27 18:59,100.00,971.82,994.35,187,10.03,10.04,-72,1
1698426261,2023-10-27 19:04,100.00,971.83,994.36,187,9.99,10.00,-72,1
1698426561,2023-10-27 19:09,100.00,971.88,994.41,187,10.04,10.05,-72,1
1698426861,2023-10-27 19:14,100.00,971.87,994.40,187,10.01,10.02,-73,1
1698427161,2023-10-27 19:19,100.00,971.90,994.43,187,9.95,9.96,-73,1
1698427461,2023-10-27 19:24,100.00,971.89,994.42,187,9.86,9.87,-72,1
1698427761,2023-10-27 19:29,100.00,971.94,994.47,187,9.83,9.84,-71,1
1698428061,2023-10-27 19:34,100.00,971.98,994.51,187,9.76,9.77,-72,1
1698428361,2023-10-27 19:39,100.00,971.99,994.52,187,9.71,9.72,-71,1
1698428661,2023-10-27 19:44,100.00,972.09,994.62,187,9.67,9.68,-72,1
1698428961,2023-10-27 19:49,100.00,972.09,994.62,187,9.62,9.63,-73,1
1698429261,2023-10-27 19:54,100.00,972.09,994.62,187,9.56,9.57,-73,1
1698429561,2023-10-27 19:59,100.00,972.09,994.62,187,9.54,9.55,-72,1
1698429861,2023-10-27 20:04,100.00,972.10,994.63,187,9.57,9.58,-72,1
1698430161,2023-10-27 20:09,100.00,972.07,994.60,187,9.65,9.66,-72,1
1698430461,2023-10-27 20:14,100.00,972.04,994.57,187,9.56,9.57,-72,1
1698430761,2023-10-27 20:19,100.00,972.05,994.58,187,9.56,9.57,-72,1
1698431061,2023-10-27 20:24,100.00,972.03,994.56,187,9.48,9.49,-72,1
1698431361,2023-10-27 20:29,100.00,972.04,994.57,187,9.45,9.46,-72,1
1698431661,2023-10-27 20:34,100.00,972.09,994.62,187,9.45,9.46,-72,1
1698431962,2023-10-27 20:39,100.00,972.09,994.62,187,9.45,9.46,-71,1
1698432262,2023-10-27 20:44,100.00,972.13,994.66,187,9.46,9.47,-72,1
1698432562,2023-10-27 20:49,100.00,972.18,994.71,187,9.48,9.49,-71,1
1698432862,2023-10-27 20:54,100.00,972.21,994.74,187,9.44,9.45,-71,1
1698433162,2023-10-27 20:59,100.00,972.27,994.80,187,9.46,9.47,-72,1
1698433462,2023-10-27 21:04,100.00,972.33,994.86,187,9.37,9.38,-72,1
1698433762,2023-10-27 21:09,100.00,972.36,994.89,187,9.32,9.33,-73,1
1698434062,2023-10-27 21:14,100.00,972.41,994.94,187,9.31,9.32,-72,1
1698434362,2023-10-27 21:19,100.00,972.45,994.98,187,9.31,9.32,-72,1
1698434662,2023-10-27 21:24,100.00,972.48,995.01,187,9.40,9.41,-72,1
1698434962,2023-10-27 21:29,100.00,972.55,995.08,187,9.33,9.34,-72,1
1698435262,2023-10-27 21:34,100.00,972.58,995.11,187,9.28,9.29,-73,1
1698435562,2023-10-27 21:39,100.00,972.63,995.16,187,9.26,9.27,-74,1
1698435862,2023-10-27 21:44,100.00,972.67,995.20,187,9.36,9.37,-71,1
1698436162,2023-10-27 21:49,100.00,972.68,995.21,187,9.27,9.28,-72,1
1698436462,2023-10-27 21:54,100.00,972.73,995.26,187,9.24,9.25,-72,1
1698436762,2023-10-27 21:59,100.00,972.80,995.33,187,9.22,9.23,-72,1
1698437062,2023-10-27 22:04,100.00,972.84,995.37,187,9.20,9.21,-72,1
1698437362,2023-10-27 22:09,100.00,972.88,995.41,187,9.19,9.20,-73,1
1698437662,2023-10-27 22:14,100.00,972.87,995.40,187,9.16,9.17,-73,1
1698437962,2023-10-27 22:19,100.00,972.91,995.44,187,9.21,9.22,-74,1
1698438262,2023-10-27 22:24,100.00,972.92,995.45,187,9.25,9.26,-74,1
1698438562,2023-10-27 22:29,100.00,973.00,995.53,187,9.18,9.19,-75,1
1698438862,2023-10-27 22:34,100.00,973.09,995.62,187,9.37,9.38,-75,1
1698439162,2023-10-27 22:39,100.00,973.11,995.64,187,9.36,9.37,-74,1
1698439462,2023-10-27 22:44,100.00,973.12,995.65,187,9.42,9.43,-75,1
1698439763,2023-10-27 22:49,100.00,973.16,995.69,187,9.39,9.40,-74,1
1698440063,2023-10-27 22:54,100.00,973.18,995.71,187,9.38,9.39,-74,1
1698440363,2023-10-27 22:59,100.00,973.27,995.80,187,9.38,9.39,-75,1
1698440663,2023-10-27 23:04,100.00,973.35,995.88,187,9.39,9.40,-76,1
1698440963,2023-10-27 23:09,100.00,973.38,995.91,187,9.33,9.34,-77,1
1698441263,2023-10-27 23:14,100.00,973.44,995.97,187,9.34,9.35,-76,1
1698441563,2023-10-27 23:19,100.00,973.48,996.01,187,9.34,9.35,-76,1
1698441863,2023-10-27 23:24,100.00,973.54,996.07,187,9.29,9.30,-76,1
1698442163,2023-10-27 23:29,100.00,973.58,996.11,187,9.30,9.31,-75,1
1698442463,2023-10-27 23:34,100.00,973.67,996.20,187,9.33,9.34,-74,1
1698442763,2023-10-27 23:39,100.00,973.69,996.22,187,9.20,9.21,-75,1
1698443063,2023-10-27 23:44,100.00,973.76,996.29,187,9.29,9.30,-76,1
1698443363,2023-10-27 23:49,100.00,973.81,996.34,187,9.30,9.31,-76,1
1698443663,2023-10-27 23:54,100.00,973.79,996.32,187,9.29,9.30,-76,1
1698443963,2023-10-27 23:59,100.00,973.86,996.39,187,9.21,9.22,-75,1