1698444263,2023-10-28 00:04,100.00,973.89,996.42,187,9.16,9.17,-75,1
1698444563,2023-10-28 00:09,100.00,973.96,996.49,187,9.03,9.04,-73,1
1698444863,2023-10-28 00:14,100.00,974.04,996.57,187,9.11,9.12,-71,1
1698445163,2023-10-28 00:19,100.00,974.13,996.66,187,9.10,9.11,-75,1
1698445463,2023-10-28 00:24,100.00,974.14,996.67,187,9.08,9.09,-74,1
1698445763,2023-10-28 00:29,100.00,974.17,996.70,187,9.09,9.10,-75,1
1698446063,2023-10-28 00:34,100.00,974.21,996.74,187,9.05,9.06,-74,1
1698446363,2023-10-28 00:39,100.00,974.29,996.82,187,9.04,9.05,-75,1
1698446663,2023-10-28 00:44,100.00,974.34,996.87,187,8.99,9.00,-75,1
1698446963,2023-10-28 00:49,100.00,974.36,996.89,187,8.93,8.94,-74,1
1698447263,2023-10-28 00:54,100.00,974.43,996.96,187,8.92,8.93,-75,1
1698447563,2023-10-28 00:59,100.00,974.46,996.99,187,8.90,8.91,-76,1
1698447863,2023-10-28 01:04,100.00,974.49,997.02,187,8.90,8.91,-73,1
1698448164,2023-10-28 01:09,100.00,974.51,997.04,187,8.90,8.91,-77,1
1698448464,2023-10-28 01:14,100.00,974.55,997.08,187,8.87,8.88,-71,1
1698448764,2023-10-28 01:19,100.00,974.60,997.13,187,8.80,8.81,-72,1
1698449064,2023-10-28 01:24,100.00,974.62,997.15,187,8.83,8.84,-75,1
1698449364,2023-10-28 01:29,100.00,974.69,997.22,187,8.63,8.64,-75,1
1698449664,2023-10-28 01:34,100.00,974.74,997.27,187,8.62,8.63,-75,1
1698449964,2023-10-28 01:39,100.00,974.73,997.26,187,8.52,8.53,-76,1
1698450264,2023-10-28 01:44,100.00,974.79,997.32,187,8.51,8.52,-73,1
1698450564,2023-10-28 01:49,100.00,974.85,997.38,187,8.56,8.57,-73,1
1698450864,2023-10-28 01:54,100.00,974.89,997.42,187,8.52,8.53,-74,1
1698451164,2023-10-28 01:59,100.00,974.93,997.46,187,8.56,8.57,-77,1
1698451464,2023-10-28 02:04,100.00,974.99,997.52,187,8.50,8.51,-72,1
1698451764,2023-10-28 02:09,100.00,975.03,997.56,187,8.52,8.53,-74,1
1698452064,2023-10-28 02:14,100.00,975.04,997.57,187,8.39,8.40,-73,1
1698452364,2023-10-28 02:19,100.00,975.06,997.59,187,8.49,8.50,-70,1
1698452664,2023-10-28 02:24,100.00,975.14,997.67,187,8.34,8.35,-75,1
1698452964,2023-10-28 02:29,100.00,975.21,997.74,187,8.41,8.42,-72,1
1698453264,2023-10-28 02:34,100.00,975.20,997.73,187,8.39,8.40,-76,1
1698453564,2023-10-28 02:39,100.00,975.28,997.81,187,8.32,8.33,-73,1
1698453864,2023-10-28 02:44,100.00,975.35,997.88,187,8.36,8.37,-74,1
1698454164,2023-10-28 02:49,100.00,975.37,997.90,187,8.18,8.19,-73,1
1698454464,2023-10-28 02:54,100.00,975.35,997.88,187,8.31,8.32,-74,1
1698454764,2023-10-28 02:59,100.00,975.39,997.92,187,8.25,8.26,-71,1
1698455064,2023-10-28 03:04,100.00,975.41,997.94,187,8.29,8.30,-73,1
1698455364,2023-10-28 03:09,100.00,975.45,997.98,187,8.30,8.31,-75,1
1698455664,2023-10-28 03:14,100.00,975.48,998.01,187,8.32,8.33,-73,1
1698455964,2023-10-28 03:19,100.00,975.45,997.98,187,8.26,8.27,-73,1
1698456264,2023-10-28 03:24,100.00,975.48,998.01,187,8.28,8.29,-72,1
1698456565,2023-10-28 03:29,100.00,975.54,998.07,187,8.22,8.23,-73,1
1698456865,2023-10-28 03:34,100.00,975.55,998.08,187,8.04,8.05,-74,1
1698457165,2023-10-28 03:39,100.00,975.57,998.10,187,8.04,8.05,-72,1
1698457465,2023-10-28 03:44,100.00,975.59,998.12,187,8.00,8.01,-73,1
1698457765,2023-10-28 03:49,100.00,975.60,998.13,187,8.08,8.09,-74,1
1698458065,2023-10-28 03:54,100.00,975.65,998.18,187,8.02,8.03,-74,1
1698458365,2023-10-28 03:59,100.00,975.63,998.16,187,7.98,7.99,-74,1
1698458665,2023-10-28 04:04,100.00,975.71,998.24,187,7.98,7.99,-72,1
1698458965,2023-10-28 04:09,100.00,975.79,998.32,187,8.03,8.04,-73,1
1698459265,2023-10-28 04:14,100.00,975.85,998.38,187,8.06,8.07,-72,1
1698459565,2023-10-28 04:19,100.00,975.94,998.47,187,8.02,8.03,-72,1
1698459865,2023-10-28 04:24,100.00,975.99,998.52,187,7.97,7.98,-72,1
1698460165,2023-10-28 04:29,100.00,976.04,998.57,187,7.88,7.89,-72,1
1698460465,2023-10-28 04:34,100.00,976.08,998.61,187,7.81,7.82,-71,1
1698460765,2023-10-28 04:39,100.00,976.15,998.68,187,7.73,7.74,-72,1
1698461065,2023-10-28 04:44,100.00,976.22,998.75,187,7.65,7.66,-72,1
1698461365,2023-10-28 04:49,100.00,976.22,998.75,187,7.73,7.74,-72,1
1698461665,2023-10-28 04:54,100.00,976.30,998.83,187,7.60,7.61,-72,1
1698461965,2023-10-28 04:59,100.00,976.37,998.90,187,7.57,7.58,-71,1
1698462265,2023-10-28 05:04,100.00,976.46,998.99,187,7.49,7.50,-72,1
1698462565,2023-10-28 05:09,100.00,976.48,999.01,187,7.42,7.43,-71,1
1698462865,2023-10-28 05:14,100.00,976.47,999.00,187,7.08,7.08,-73,1
1698463165,2023-10-28 05:19,100.00,976.54,999.07,187,7.14,7.15,-72,1
1698463465,2023-10-28 05:24,100.00,976.56,999.09,187,7.10,7.10,-72,1
1698463765,2023-10-28 05:29,100.00,976.62,999.15,187,6.97,6.97,-72,1
1698464065,2023-10-28 05:34,100.00,976.63,999.16,187,6.91,6.91,-74,1
1698464365,2023-10-28 05:39,100.00,976.62,999.15,187,6.77,6.77,-72,1
1698464665,2023-10-28 05:44,100.00,976.71,999.24,187,6.71,6.71,-72,1
1698464965,2023-10-28 05:49,100.00,976.78,999.31,187,6.70,6.70,-73,1
1698465266,2023-10-28 05:54,100.00,976.73,999.26,187,6.65,6.65,-73,1
1698465566,2023-10-28 05:59,100.00,976.78,999.31,187,6.62,6.62,-73,1
1698465866,2023-10-28 06:04,100.00,976.79,999.32,187,6.57,6.57,-73,1
1698466166,2023-10-28 06:09,100.00,976.79,999.32,187,6.69,6.69,-73,1
1698466466,2023-10-28 06:14,100.00,976.81,999.34,187,6.69,6.69,-74,1
1698466766,2023-10-28 06:19,100.00,976.83,999.36,187,6.79,6.79,-75,1
1698467066,2023-10-28 06:24,100.00,976.84,999.37,187,6.70,6.70,-75,1
1698467366,2023-10-28 06:29,100.00,976.91,999.44,187,6.71,6.71,-75,1
1698467666,2023-10-28 06:34,100.00,977.02,999.55,187,6.62,6.62,-75,1
1698467966,2023-10-28 06:39,100.00,977.13,999.66,187,6.64,6.64,-76,1
1698468266,2023-10-28 06:44,100.00,977.21,999.74,187,6.69,6.69,-75,1
1698468566,2023-10-28 06:49,100.00,977.22,999.75,187,6.81,6.81,-75,1
1698468866,2023-10-28 06:54,100.00,977.24,999.77,187,6.82,6.82,-76,1
1698469166,2023-10-28 06:59,100.00,977.22,999.75,187,6.76,6.76,-75,1
1698469466,2023-10-28 07:04,100.00,977.24,999.77,187,6.66,6.66,-74,1
1698469766,2023-10-28 07:09,100.00,977.26,999.79,187,6.73,6.73,-75,1
1698470066,2023-10-28 07:14,100.00,977.37,999.90,187,6.73,6.73,-75,1
1698470366,2023-10-28 07:19,100.00,977.43,999.96,187,6.76,6.76,-75,1
1698470666,2023-10-28 07:24,100.00,977.47,1000.00,187,6.84,6.84,-75,1
1698470966,2023-10-28 07:29,100.00,977.50,1000.03,187,6.79,6.79,-75,1
1698471266,2023-10-28 07:34,100.00,977.58,1000.11,187,6.79,6.79,-74,1
1698471566,2023-10-28 07:39,100.00,977.66,1000.19,187,6.77,6.77,-74,1
1698471866,2023-10-28 07:44,100.00,977.69,1000.22,187,6.94,6.94,-75,1
1698472166,2023-10-28 07:49,100.00,977.72,1000.26,187,6.90,6.90,-75,1
1698472466,2023-10-28 07:54,100.00,977.84,1000.37,187,6.88,6.88,-74,1
1698472766,2023-10-28 07:59,100.00,977.88,1000.41,187,6.91,6.91,-75,1
1698473066,2023-10-28 08:04,100.00,977.89,1000.42,187,6.96,6.96,-75,1
1698473366,2023-10-28 08:09,100.00,977.92,1000.45,187,6.99,6.99,-74,1
1698473666,2023-10-28 08:14,100.00,977.97,1000.50,187,6.96,6.96,-74,1
1698473967,2023-10-28 08:19,100.00,977.99,1000.52,187,7.09,7.09,-74,1
1698474267,2023-10-28 08:24,100.00,978.04,1000.57,187,7.00,7.00,-74,1
1698474567,2023-10-28 08:29,100.00,978.12,1000.65,187,7.05,7.05,-73,1
1698474867,2023-10-28 08:34,100.00,978.15,1000.68,187,7.06,7.06,-72,1
1698475167,2023-10-28 08:39,100.00,978.18,1000.71,187,7.09,7.09,-73,1
1698475467,2023-10-28 08:44,100.00,978.20,1000.73,187,7.07,7.07,-73,1
1698475767,2023-10-28 08:49,100.00,978.25,1000.78,187,7.12,7.13,-74,1
1698476067,2023-10-28 08:54,100.00,978.29,1000.82,187,7.17,7.18,-73,1
1698476367,2023-10-28 08:59,100.00,978.38,1000.91,187,7.19,7.20,-73,1
1698476667,2023-10-28 09:04,100.00,978.44,1000.97,187,7.09,7.09,-76,1
1698476967,2023-10-28 09:09,100.00,978.52,1001.05,187,7.26,7.27,-78,1
1698477267,2023-10-28 09:14,100.00,978.53,1001.06,187,7.15,7.16,-76,1
1698477567,2023-10-28 09:19,100.00,978.56,1001.09,187,7.19,7.20,-78,1
1698477867,2023-10-28 09:24,100.00,978.57,1001.10,187,7.26,7.27,-78,1
1698478167,2023-10-28 09:29,100.00,978.58,1001.11,187,7.26,7.27,-77,1
1698478467,2023-10-28 09:34,100.00,978.60,1001.13,187,7.27,7.28,-77,1
1698478767,2023-10-28 09:39,100.00,978.70,1001.23,187,7.37,7.38,-77,1
1698479067,2023-10-28 09:44,100.00,978.67,1001.20,187,7.44,7.45,-79,1
1698479367,2023-10-28 09:49,100.00,978.80,1001.33,187,7.47,7.48,-78,1
1698479667,2023-10-28 09:54,100.00,978.83,1001.36,187,7.58,7.59,-77,1
1698479967,2023-10-28 09:59,100.00,978.93,1001.46,187,7.65,7.66,-76,1
1698480267,2023-10-28 10:04,100.00,978.96,1001.49,187,7.74,7.75,-76,1
1698480567,2023-10-28 10:09,100.00,978.95,1001.48,187,7.81,7.82,-76,1
1698480868,2023-10-28 10:14,100.00,979.05,1001.58,187,7.88,7.89,-75,1
1698481168,2023-10-28 10:19,100.00,979.12,1001.65,187,8.15,8.16,-75,1
1698481468,2023-10-28 10:24,100.00,979.18,1001.71,187,8.20,8.21,-75,1
1698481768,2023-10-28 10:29,100.00,979.20,1001.73,187,8.27,8.28,-74,1
1698482068,2023-10-28 10:34,100.00,979.22,1001.75,187,8.33,8.34,-75,1
1698482368,2023-10-28 10:39,100.00,979.29,1001.82,187,8.29,8.30,-74,1
1698482668,2023-10-28 10:44,100.00,979.37,1001.90,187,8.38,8.39,-74,1
1698482968,2023-10-28 10:49,100.00,979.45,1001.98,187,8.42,8.43,-74,1
1698483268,2023-10-28 10:54,100.00,979.50,1002.03,187,8.54,8.55,-74,1
1698483568,2023-10-28 10:59,100.00,979.55,1002.08,187,8.64,8.65,-74,1
1698483868,2023-10-28 11:04,100.00,979.53,1002.06,187,8.72,8.73,-73,1
1698484168,2023-10-28 11:09,100.00,979.57,1002.10,187,8.93,8.94,-73,1
1698484468,2023-10-28 11:14,100.00,979.60,1002.13,187,8.94,8.95,-73,1
1698484768,2023-10-28 11:19,100.00,979.62,1002.15,187,8.90,8.91,-72,1
1698485068,2023-10-28 11:24,100.00,979.61,1002.14,187,8.89,8.90,-72,1
1698485368,2023-10-28 11:29,100.00,979.57,1002.10,187,9.09,9.10,-73,1
1698485668,2023-10-28 11:34,100.00,979.64,1002.17,187,9.10,9.11,-74,1
1698485968,2023-10-28 11:39,100.00,979.66,1002.19,187,9.12,9.13,-74,1
1698486268,2023-10-28 11:44,100.00,979.69,1002.22,187,9.15,9.16,-74,1
1698486568,2023-10-28 11:49,100.00,979.69,1002.22,187,9.23,9.24,-75,1
1698486868,2023-10-28 11:54,100.00,979.74,1002.27,187,9.27,9.28,-75,1
1698487168,2023-10-28 11:59,100.00,979.75,1002.28,187,9.21,9.22,-75,1
1698487468,2023-10-28 12:04,100.00,979.76,1002.29,187,9.31,9.32,-75,1
1698487768,2023-10-28 12:09,100.00,979.78,1002.31,187,9.35,9.36,-75,1
1698488068,2023-10-28 12:14,100.00,979.82,1002.35,187,9.54,9.55,-75,1
1698488368,2023-10-28 12:19,100.00,979.85,1002.38,187,9.72,9.73,-75,1
1698488668,2023-10-28 12:24,100.00,979.79,1002.32,187,9.79,9.80,-76,1
1698488968,2023-10-28 12:29,100.00,979.80,1002.33,187,10.16,10.17,-76,1
1698489269,2023-10-28 12:34,100.00,979.83,1002.36,187,10.38,10.39,-74,1
1698489569,2023-10-28 12:39,100.00,979.87,1002.40,187,10.55,10.56,-74,1
1698489869,2023-10-28 12:44,100.00,979.84,1002.37,187,10.69,10.70,-74,1
1698490169,2023-10-28 12:49,100.00,979.85,1002.38,187,10.85,10.86,-74,1
1698490469,2023-10-28 12:54,100.00,979.84,1002.37,187,11.27,11.28,-70,1
1698490769,2023-10-28 12:59,100.00,979.86,1002.39,187,11.36,11.37,-73,1
1698491069,2023-10-28 13:04,100.00,979.95,1002.48,187,11.34,11.35,-73,1
1698491369,2023-10-28 13:09,100.00,980.02,1002.55,187,11.37,11.38,-71,1
1698491669,2023-10-28 13:14,100.00,980.07,1002.60,187,11.49,11.50,-72,1
1698491969,2023-10-28 13:19,100.00,980.10,1002.63,187,11.76,11.77,-72,1
1698492269,2023-10-28 13:24,100.00,980.10,1002.63,187,12.17,12.18,-71,1
1698492569,2023-10-28 13:29,100.00,980.04,1002.57,187,12.46,12.47,-71,1
1698492869,2023-10-28 13:34,100.00,980.05,1002.58,187,12.79,12.80,-72,1
1698493169,2023-10-28 13:39,100.00,980.08,1002.61,187,12.74,12.75,-73,1
1698493469,2023-10-28 13:44,100.00,980.16,1002.69,187,12.49,12.50,-74,1
1698493769,2023-10-28 13:49,100.00,980.18,1002.71,187,12.36,12.37,-73,1
1698494069,2023-10-28 13:54,100.00,980.30,1002.83,187,12.28,12.29,-74,1
1698494369,2023-10-28 13:59,100.00,980.29,1002.82,187,12.30,12.31,-71,1
1698494669,2023-10-28 14:04,100.00,980.35,1002.88,187,12.45,12.46,-75,1
1698494969,2023-10-28 14:09,100.00,980.32,1002.85,187,12.42,12.43,-73,1
1698495269,2023-10-28 14:14,100.00,980.32,1002.85,187,12.57,12.58,-75,1
1698495569,2023-10-28 14:19,100.00,980.40,1002.93,187,12.45,12.46,-74,1
1698495869,2023-10-28 14:24,100.00,980.44,1002.97,187,12.42,12.43,-76,1
1698496169,2023-10-28 14:29,100.00,980.48,1003.01,187,12.36,12.37,-72,1
1698496469,2023-10-28 14:34,100.00,980.47,1003.00,187,12.27,12.28,-72,1
1698496769,2023-10-28 14:39,100.00,980.51,1003.04,187,12.41,12.42,-73,1
1698497069,2023-10-28 14:44,100.00,980.55,1003.08,187,12.55,12.56,-72,1
1698497369,2023-10-28 14:49,100.00,980.55,1003.08,187,12.63,12.64,-71,1
1698497670,2023-10-28 14:54,100.00,980.54,1003.08,187,12.66,12.67,-72,1
1698497970,2023-10-28 14:59,100.00,980.59,1003.12,187,12.70,12.71,-71,1
1698498270,2023-10-28 15:04,100.00,980.58,1003.11,187,13.28,13.29,-72,1
1698498570,2023-10-28 15:09,100.00,980.58,1003.11,187,13.36,13.37,-72,1
1698498870,2023-10-28 15:14,100.00,980.59,1003.12,187,13.35,13.36,-72,1
1698499170,2023-10-28 15:19,100.00,980.55,1003.08,187,13.39,13.40,-72,1
1698499470,2023-10-28 15:24,100.00,980.57,1003.10,187,13.25,13.26,-71,1
1698499770,2023-10-28 15:29,100.00,980.58,1003.11,187,13.26,13.27,-71,1
1698500070,2023-10-28 15:34,100.00,980.65,1003.18,187,13.28,13.29,-71,1
1698500370,2023-10-28 15:39,100.00,980.68,1003.21,187,13.15,13.16,-70,1
1698500670,2023-10-28 15:44,100.00,980.69,1003.22,187,12.97,12.98,-72,1
1698500970,2023-10-28 15:49,100.00,980.74,1003.27,187,13.12,13.13,-73,1
1698501270,2023-10-28 15:54,100.00,980.85,1003.38,187,13.05,13.06,-72,1
1698501570,2023-10-28 15:59,100.00,980.85,1003.38,187,12.85,12.86,-73,1
1698501870,2023-10-28 16:04,100.00,980.88,1003.41,187,12.76,12.77,-72,1
1698502170,2023-10-28 16:09,100.00,981.03,1003.56,187,12.63,12.64,-71,1
1698502470,2023-10-28 16:14,100.00,981.07,1003.60,187,12.48,12.49,-72,1
1698502770,2023-10-28 16:19,100.00,981.10,1003.63,187,12.32,12.33,-71,1
1698503070,2023-10-28 16:24,100.00,981.11,1003.64,187,12.28,12.29,-72,1
1698503370,2023-10-28 16:29,100.00,981.15,1003.68,187,12.07,12.08,-72,1
1698503670,2023-10-28 16:34,100.00,981.15,1003.68,187,12.13,12.14,-72,1
1698503970,2023-10-28 16:39,100.00,981.17,1003.70,187,12.04,12.05,-72,1
1698504270,2023-10-28 16:44,100.00,981.25,1003.78,187,11.99,12.00,-72,1
1698504570,2023-10-28 16:49,100.00,981.25,1003.78,187,11.68,11.69,-72,1
1698504870,2023-10-28 16:54,100.00,981.37,1003.90,187,11.45,11.46,-72,1
1698505171,2023-10-28 16:59,100.00,981.42,1003.95,187,11.35,11.36,-72,1
1698505471,2023-10-28 17:04,100.00,981.46,1003.99,187,11.23,11.24,-72,1
1698505771,2023-10-28 17:09,100.00,981.47,1004.00,187,11.22,11.23,-72,1
1698506071,2023-10-28 17:14,100.00,981.44,1003.97,187,11.17,11.18,-72,1
1698506371,2023-10-28 17:19,100.00,981.47,1004.00,187,11.16,11.17,-72,1
1698506671,2023-10-28 17:24,100.00,981.45,1003.98,187,11.11,11.12,-72,1
1698506971,2023-10-28 17:29,100.00,981.52,1004.05,187,11.12,11.13,-71,1
1698507271,2023-10-28 17:34,100.00,981.55,1004.08,187,11.02,11.03,-71,1
1698507571,2023-10-28 17:39,100.00,981.58,1004.11,187,11.02,11.03,-72,1
1698507871,2023-10-28 17:44,100.00,981.59,1004.12,187,11.02,11.03,-72,1
1698508171,2023-10-28 17:49,100.00,981.62,1004.15,187,10.96,10.97,-72,1
1698508471,2023-10-28 17:54,100.00,981.76,1004.29,187,10.94,10.95,-71,1
1698508771,2023-10-28 17:59,100.00,981.87,1004.40,187,10.86,10.87,-71,1
1698509071,2023-10-28 18:04,100.00,981.90,1004.43,187,10.85,10.86,-71,1
1698509371,2023-10-28 18:09,100.00,981.94,1004.47,187,10.84,10.85,-72,1
1698509671,2023-10-28 18:14,100.00,982.06,1004.59,187,10.85,10.86,-72,1
1698509971,2023-10-28 18:19,100.00,982.12,1004.65,187,10.86,10.87,-71,1
1698510271,2023-10-28 18:24,100.00,982.23,1004.76,187,10.93,10.94,-72,1
1698510571,2023-10-28 18:29,100.00,982.26,1004.79,187,10.94,10.95,-72,1
1698510871,2023-10-28 18:34,100.00,982.39,1004.92,187,10.98,10.99,-72,1
1698511171,2023-10-28 18:39,100.00,982.47,1005.00,187,10.94,10.95,-73,1
1698511471,2023-10-28 18:44,100.00,982.52,1005.05,187,10.87,10.88,-72,1
1698511771,2023-10-28 18:49,100.00,982.56,1005.09,187,10.92,10.93,-71,1
1698512071,2023-10-28 18:54,100.00,982.64,1005.17,187,10.84,10.85,-72,1
1698512371,2023-10-28 18:59,100.00,982.65,1005.18,187,10.78,10.79,-72,1
1698512671,2023-10-28 19:04,100.00,982.71,1005.24,187,10.75,10.76,-73,1
1698512971,2023-10-28 19:09,100.00,982.73,1005.26,187,10.72,10.73,-72,1
1698513271,2023-10-28 19:14,100.00,982.78,1005.31,187,10.68,10.69,-72,1
1698513572,2023-10-28 19:19,100.00,982.81,1005.34,187,10.66,10.67,-72,1
1698513872,2023-10-28 19:24,100.00,982.83,1005.36,187,10.64,10.65,-73,1
1698514172,2023-10-28 19:29,100.00,982.77,1005.30,187,10.57,10.58,-72,1
1698514472,2023-10-28 19:34,100.00,982.83,1005.36,187,10.48,10.49,-72,1
1698514772,2023-10-28 19:39,100.00,982.89,1005.42,187,10.43,10.44,-72,1
1698515072,2023-10-28 19:44,100.00,982.87,1005.40,187,10.38,10.39,-72,1
1698515372,2023-10-28 19:49,100.00,982.94,1005.47,187,10.34,10.35,-72,1
1698515672,2023-10-28 19:54,100.00,983.00,1005.53,187,10.30,10.31,-72,1
1698515972,2023-10-28 19:59,100.00,983.02,1005.55,187,10.26,10.27,-72,1
1698516272,2023-10-28 20:04,100.00,983.06,1005.59,187,10.22,10.23,-71,1
1698516572,2023-10-28 20:09,100.00,983.06,1005.59,187,10.21,10.22,-72,1
1698516872,2023-10-28 20:14,100.00,983.12,1005.65,187,10.16,10.17,-71,1
1698517172,2023-10-28 20:19,100.00,983.18,1005.71,187,10.17,10.18,-71,1
1698517472,2023-10-28 20:24,100.00,983.24,1005.77,187,10.15,10.16,-72,1
1698517772,2023-10-28 20:29,100.00,983.30,1005.83,187,10.08,10.09,-71,1
1698518072,2023-10-28 20:34,100.00,983.34,1005.87,187,10.08,10.09,-71,1
1698518372,2023-10-28 20:39,100.00,983.31,1005.84,187,10.05,10.06,-72,1
1698518672,2023-10-28 20:44,100.00,983.32,1005.85,187,10.07,10.08,-71,1
1698518972,2023-10-28 20:49,100.00,983.33,1005.86,187,10.05,10.06,-72,1
1698519272,2023-10-28 20:54,100.00,983.37,1005.90,187,10.09,10.10,-72,1
1698519572,2023-10-28 20:59,100.00,983.43,1005.96,187,10.05,10.06,-72,1
1698519872,2023-10-28 21:04,100.00,983.56,1006.09,187,10.10,10.11,-72,1
1698520172,2023-10-28 21:09,100.00,983.63,1006.16,187,10.09,10.10,-72,1
1698520472,2023-10-28 21:14,100.00,983.72,1006.25,187,10.07,10.08,-72,1
1698520772,2023-10-28 21:19,100.00,983.83,1006.36,187,10.04,10.05,-72,1
1698521072,2023-10-28 21:24,100.00,983.89,1006.42,187,10.10,10.11,-72,1
1698521372,2023-10-28 21:29,100.00,983.90,1006.43,187,10.16,10.17,-73,1
1698521672,2023-10-28 21:34,100.00,983.86,1006.39,187,10.17,10.18,-72,1
1698521973,2023-10-28 21:39,100.00,983.85,1006.38,187,10.07,10.08,-72,1
1698522273,2023-10-28 21:44,100.00,983.92,1006.45,187,10.08,10.09,-72,1
1698522573,2023-10-28 21:49,100.00,983.92,1006.45,187,10.09,10.10,-72,1
1698522873,2023-10-28 21:54,100.00,983.98,1006.51,187,10.05,10.06,-72,1
1698523173,2023-10-28 21:59,100.00,983.96,1006.49,187,10.12,10.13,-72,1
1698523473,2023-10-28 22:04,100.00,984.05,1006.58,187,10.13,10.14,-72,1
1698523773,2023-10-28 22:09,100.00,984.15,1006.68,187,10.19,10.20,-72,1
1698524073,2023-10-28 22:14,100.00,984.27,1006.80,187,10.16,10.17,-72,1
1698524373,2023-10-28 22:19,100.00,984.32,1006.85,187,10.15,10.16,-72,1
1698524673,2023-10-28 22:24,100.00,984.34,1006.87,187,10.13,10.14,-72,1
1698524973,2023-10-28 22:29,100.00,984.40,1006.93,187,10.16,10.17,-73,1
1698525273,2023-10-28 22:34,100.00,984.36,1006.89,187,10.18,10.19,-73,1
1698525573,2023-10-28 22:39,100.00,984.38,1006.91,187,10.12,10.13,-72,1
1698525873,2023-10-28 22:44,100.00,984.38,1006.91,187,10.13,10.14,-71,1
1698526173,2023-10-28 22:49,100.00,984.48,1007.01,187,10.12,10.13,-72,1
1698526473,2023-10-28 22:54,100.00,984.50,1007.03,187,10.12,10.13,-72,1
1698526773,2023-10-28 22:59,100.00,984.52,1007.05,187,10.08,10.09,-72,1
1698527073,2023-10-28 23:04,100.00,984.57,1007.10,187,9.99,10.00,-72,1
1698527373,2023-10-28 23:09,100.00,984.63,1007.16,187,9.91,9.92,-72,1
1698527673,2023-10-28 23:14,100.00,984.73,1007.26,187,9.81,9.82,-72,1
1698527973,2023-10-28 23:19,100.00,984.80,1007.33,187,9.76,9.77,-72,1
1698528273,2023-10-28 23:24,100.00,984.81,1007.34,187,9.74,9.75,-72,1
1698528573,2023-10-28 23:29,100.00,984.81,1007.34,187,9.71,9.72,-73,1
1698528873,2023-10-28 23:34,100.00,984.78,1007.31,187,9.73,9.74,-72,1
1698529173,2023-10-28 23:39,100.00,984.80,1007.33,187,9.69,9.70,-72,1
1698529473,2023-10-28 23:44,100.00,984.76,1007.29,187,9.72,9.73,-72,1
1698529773,2023-10-28 23:49,100.00,984.81,1007.34,187,9.68,9.69,-73,1
1698530073,2023-10-28 23:54,100.00,984.84,1007.37,187,9.60,9.61,-72,1
1698530373,2023-10-28 23:59,100.00,984.84,1007.37,187,9.48,9.49,-72,1