1698530674,2023-10-29 00:04,100.00,984.83,1007.36,187,9.47,9.48,-72,1
1698530974,2023-10-29 00:09,100.00,984.87,1007.40,187,9.45,9.46,-73,1
1698531274,2023-10-29 00:14,100.00,984.93,1007.46,187,9.46,9.47,-72,1
1698531574,2023-10-29 00:19,100.00,985.00,1007.53,187,9.46,9.47,-71,1
1698531874,2023-10-29 00:24,100.00,985.04,1007.57,187,9.57,9.58,-72,1
1698532174,2023-10-29 00:29,100.00,985.03,1007.56,187,9.51,9.52,-72,1
1698532474,2023-10-29 00:34,100.00,985.11,1007.64,187,9.45,9.46,-72,1
1698532774,2023-10-29 00:39,100.00,985.04,1007.57,187,9.47,9.48,-72,1
1698533074,2023-10-29 00:44,100.00,985.04,1007.57,187,9.41,9.42,-72,1
1698533374,2023-10-29 00:49,100.00,985.14,1007.67,187,9.44,9.45,-72,1
1698533674,2023-10-29 00:54,100.00,985.16,1007.69,187,9.46,9.47,-72,1
1698533974,2023-10-29 00:59,100.00,985.17,1007.70,187,9.46,9.47,-73,1
1698534274,2023-10-29 01:04,100.00,985.16,1007.69,187,9.38,9.39,-72,1
1698534574,2023-10-29 01:09,100.00,985.10,1007.63,187,9.32,9.33,-72,1
1698534874,2023-10-29 01:14,100.00,985.09,1007.62,187,9.30,9.31,-72,1
1698535174,2023-10-29 01:19,100.00,985.11,1007.64,187,9.34,9.35,-73,1
1698535474,2023-10-29 01:24,100.00,985.17,1007.70,187,9.37,9.38,-72,1
1698535774,2023-10-29 01:29,100.00,985.22,1007.75,187,9.35,9.36,-72,1
1698536074,2023-10-29 01:34,100.00,985.23,1007.76,187,9.36,9.37,-72,1
1698536374,2023-10-29 01:39,100.00,985.20,1007.73,187,9.31,9.32,-72,1
1698536674,2023-10-29 01:44,100.00,985.17,1007.70,187,9.26,9.27,-72,1
1698536974,2023-10-29 01:49,100.00,985.20,1007.73,187,9.09,9.10,-73,1
1698537274,2023-10-29 01:54,100.00,985.19,1007.72,187,8.98,8.99,-72,1
1698537574,2023-10-29 01:59,100.00,985.17,1007.70,187,8.83,8.84,-73,1
1698537874,2023-10-29 02:04,100.00,985.20,1007.73,187,8.72,8.73,-72,1
1698538174,2023-10-29 02:09,100.00,985.19,1007.72,187,8.62,8.63,-73,1
1698538474,2023-10-29 02:14,100.00,985.20,1007.73,187,8.57,8.58,-73,1
1698538774,2023-10-29 02:19,100.00,985.22,1007.75,187,8.54,8.55,-72,1
1698539075,2023-10-29 02:24,100.00,985.17,1007.70,187,8.50,8.51,-72,1
1698539375,2023-10-29 02:29,100.00,985.15,1007.68,187,8.47,8.48,-73,1
1698539675,2023-10-29 02:34,100.00,985.12,1007.65,187,8.51,8.52,-73,1
1698539975,2023-10-29 02:39,100.00,985.13,1007.66,187,8.50,8.51,-72,1
1698540275,2023-10-29 02:44,100.00,985.18,1007.71,187,8.50,8.51,-72,1
1698540575,2023-10-29 02:49,100.00,985.22,1007.75,187,8.47,8.48,-72,1
1698540875,2023-10-29 02:54,100.00,985.23,1007.76,187,8.44,8.45,-72,1
1698541175,2023-10-29 02:59,100.00,985.22,1007.75,187,8.46,8.47,-72,1
1698541475,2023-10-29 02:04,100.00,985.26,1007.79,187,8.52,8.53,-72,1
1698541775,2023-10-29 02:09,100.00,985.34,1007.87,187,8.58,8.59,-72,1
1698542075,2023-10-29 02:14,100.00,985.37,1007.90,187,8.61,8.62,-72,1
1698542375,2023-10-29 02:19,100.00,985.32,1007.85,187,8.70,8.71,-72,1
1698542675,2023-10-29 02:24,100.00,985.37,1007.90,187,8.72,8.73,-72,1
1698542975,2023-10-29 02:29,100.00,985.42,1007.95,187,8.79,8.80,-72,1
1698543275,2023-10-29 02:34,100.00,985.43,1007.96,187,8.79,8.80,-72,1
1698543575,2023-10-29 02:39,100.00,985.42,1007.95,187,8.81,8.82,-72,1
1698543875,2023-10-29 02:44,100.00,985.43,1007.96,187,8.84,8.85,-73,1
1698544175,2023-10-29 02:49,100.00,985.41,1007.94,187,8.86,8.87,-72,1
1698544475,2023-10-29 02:54,100.00,985.49,1008.02,187,8.89,8.90,-72,1
1698544775,2023-10-29 02:59,100.00,985.41,1007.94,187,8.92,8.93,-72,1
1698545075,2023-10-29 03:04,100.00,985.38,1007.91,187,8.94,8.95,-71,1
1698545375,2023-10-29 03:09,100.00,985.40,1007.93,187,8.94,8.95,-73,1
1698545675,2023-10-29 03:14,100.00,985.41,1007.94,187,8.88,8.89,-72,1
1698545975,2023-10-29 03:19,100.00,985.36,1007.89,187,8.86,8.87,-73,1
1698546275,2023-10-29 03:24,100.00,985.39,1007.92,187,8.87,8.88,-72,1
1698546575,2023-10-29 03:29,100.00,985.39,1007.92,187,8.88,8.89,-72,1
1698546875,2023-10-29 03:34,100.00,985.37,1007.90,187,8.90,8.91,-72,1
1698547175,2023-10-29 03:39,100.00,985.35,1007.88,187,8.94,8.95,-72,1
1698547475,2023-10-29 03:44,100.00,985.38,1007.91,187,8.97,8.98,-72,1
1698547776,2023-10-29 03:49,100.00,985.42,1007.95,187,9.02,9.03,-72,1
1698548076,2023-10-29 03:54,100.00,985.43,1007.96,187,9.04,9.05,-72,1
1698548376,2023-10-29 03:59,100.00,985.43,1007.96,187,9.04,9.05,-71,1
1698548676,2023-10-29 04:04,100.00,985.40,1007.93,187,9.06,9.07,-72,1
1698548976,2023-10-29 04:09,100.00,985.46,1007.99,187,9.12,9.13,-70,1
1698549276,2023-10-29 04:14,100.00,985.51,1008.04,187,9.02,9.03,-72,1
1698549576,2023-10-29 04:19,100.00,985.52,1008.05,187,8.98,8.99,-71,1
1698549876,2023-10-29 04:24,100.00,985.49,1008.02,187,8.89,8.90,-72,1
1698550176,2023-10-29 04:29,100.00,985.47,1008.00,187,8.83,8.84,-71,1
1698550476,2023-10-29 04:34,100.00,985.47,1008.00,187,8.76,8.77,-71,1
1698550776,2023-10-29 04:39,100.00,985.39,1007.92,187,8.64,8.65,-71,1
1698551076,2023-10-29 04:44,100.00,985.35,1007.88,187,8.50,8.51,-72,1
1698551376,2023-10-29 04:49,100.00,985.39,1007.92,187,8.35,8.36,-71,1
1698551676,2023-10-29 04:54,100.00,985.49,1008.02,187,8.26,8.27,-71,1
1698551976,2023-10-29 04:59,100.00,985.51,1008.04,187,8.20,8.21,-72,1
1698552276,2023-10-29 05:04,100.00,985.57,1008.10,187,8.20,8.21,-72,1
1698552576,2023-10-29 05:09,100.00,985.61,1008.14,187,8.11,8.12,-72,1
1698552876,2023-10-29 05:14,100.00,985.54,1008.07,187,7.95,7.96,-73,1
1698553176,2023-10-29 05:19,100.00,985.54,1008.07,187,7.90,7.91,-72,1
1698553476,2023-10-29 05:24,100.00,985.63,1008.16,187,7.88,7.89,-73,1
1698553776,2023-10-29 05:29,100.00,985.70,1008.23,187,7.87,7.88,-72,1
1698554076,2023-10-29 05:34,100.00,985.69,1008.22,187,7.93,7.94,-73,1
1698554376,2023-10-29 05:39,100.00,985.64,1008.17,187,7.98,7.99,-72,1
1698554676,2023-10-29 05:44,100.00,985.67,1008.20,187,8.03,8.04,-73,1
1698554976,2023-10-29 05:49,100.00,985.73,1008.26,187,8.07,8.08,-72,1
1698555276,2023-10-29 05:54,100.00,985.76,1008.29,187,8.21,8.22,-72,1
1698555576,2023-10-29 05:59,100.00,985.70,1008.23,187,8.25,8.26,-72,1
1698555876,2023-10-29 06:04,100.00,985.65,1008.18,187,8.31,8.32,-72,1
1698556177,2023-10-29 06:09,100.00,985.60,1008.13,187,8.26,8.27,-73,1
1698556477,2023-10-29 06:14,100.00,985.61,1008.14,187,8.30,8.31,-72,1
1698556777,2023-10-29 06:19,100.00,985.70,1008.23,187,8.26,8.27,-72,1
1698557077,2023-10-29 06:24,100.00,985.72,1008.25,187,8.24,8.25,-72,1
1698557377,2023-10-29 06:29,100.00,985.79,1008.32,187,8.23,8.24,-72,1
1698557677,2023-10-29 06:34,100.00,985.81,1008.34,187,8.08,8.09,-72,1
1698557977,2023-10-29 06:39,100.00,985.88,1008.41,187,8.01,8.02,-72,1
1698558277,2023-10-29 06:44,100.00,985.94,1008.47,187,8.00,8.01,-72,1
1698558577,2023-10-29 06:49,100.00,986.06,1008.59,187,8.02,8.03,-72,1
1698558877,2023-10-29 06:54,100.00,986.11,1008.64,187,8.01,8.02,-72,1
1698559177,2023-10-29 06:59,100.00,986.16,1008.69,187,8.08,8.09,-72,1
1698559477,2023-10-29 07:04,100.00,986.13,1008.66,187,8.19,8.20,-72,1
1698559777,2023-10-29 07:09,100.00,986.21,1008.74,187,8.33,8.34,-72,1
1698560077,2023-10-29 07:14,100.00,986.16,1008.69,187,8.48,8.49,-72,1
1698560377,2023-10-29 07:19,100.00,986.16,1008.69,187,8.68,8.69,-72,1
1698560677,2023-10-29 07:24,100.00,986.20,1008.73,187,8.82,8.83,-72,1
1698560977,2023-10-29 07:29,100.00,986.20,1008.73,187,9.03,9.04,-73,1
1698561277,2023-10-29 07:34,100.00,986.12,1008.65,187,9.22,9.23,-72,1
1698561577,2023-10-29 07:39,100.00,986.14,1008.67,187,9.34,9.35,-72,1
1698561877,2023-10-29 07:44,100.00,986.14,1008.67,187,9.37,9.38,-72,1
1698562177,2023-10-29 07:49,100.00,986.17,1008.70,187,9.41,9.42,-73,1
1698562477,2023-10-29 07:54,100.00,986.06,1008.59,187,9.50,9.51,-72,1
1698562777,2023-10-29 07:59,100.00,986.07,1008.60,187,9.64,9.65,-72,1
1698563077,2023-10-29 08:04,100.00,986.09,1008.62,187,9.76,9.77,-71,1
1698563377,2023-10-29 08:09,100.00,986.06,1008.59,187,9.87,9.88,-71,1
1698563678,2023-10-29 08:14,100.00,986.05,1008.58,187,9.96,9.97,-72,1
1698563978,2023-10-29 08:19,100.00,986.00,1008.53,187,10.13,10.14,-72,1
1698564278,2023-10-29 08:24,100.00,985.94,1008.47,187,10.23,10.24,-72,1
1698564578,2023-10-29 08:29,100.00,985.86,1008.39,187,10.37,10.38,-72,1
1698564878,2023-10-29 08:34,100.00,985.95,1008.48,187,10.53,10.54,-72,1
1698565178,2023-10-29 08:39,100.00,985.95,1008.48,187,10.73,10.74,-71,1
1698565478,2023-10-29 08:44,100.00,985.89,1008.42,187,10.97,10.98,-72,1
1698565778,2023-10-29 08:49,100.00,985.89,1008.42,187,11.10,11.11,-72,1
1698566078,2023-10-29 08:54,100.00,985.95,1008.48,187,11.13,11.14,-72,1
1698566378,2023-10-29 08:59,100.00,986.06,1008.59,187,11.17,11.18,-72,1
1698566678,2023-10-29 09:04,100.00,986.06,1008.59,187,11.20,11.21,-72,1
1698566978,2023-10-29 09:09,100.00,986.12,1008.65,187,11.26,11.27,-71,1
1698567278,2023-10-29 09:14,100.00,986.12,1008.65,187,11.28,11.29,-72,1
1698567578,2023-10-29 09:19,100.00,986.08,1008.61,187,11.33,11.34,-72,1
1698567878,2023-10-29 09:24,100.00,986.06,1008.59,187,11.40,11.41,-72,1
1698568178,2023-10-29 09:29,100.00,985.98,1008.51,187,11.53,11.54,-72,1
1698568478,2023-10-29 09:34,100.00,986.06,1008.59,187,11.55,11.56,-72,1
1698568778,2023-10-29 09:39,100.00,986.06,1008.59,187,11.63,11.64,-72,1
1698569078,2023-10-29 09:44,100.00,986.12,1008.65,187,11.75,11.76,-71,1
1698569378,2023-10-29 09:49,100.00,986.06,1008.59,187,11.90,11.91,-72,1
1698569678,2023-10-29 09:54,100.00,986.06,1008.59,187,12.02,12.03,-71,1
1698569978,2023-10-29 09:59,100.00,986.09,1008.62,187,12.03,12.04,-72,1
1698570278,2023-10-29 10:04,100.00,986.04,1008.57,187,12.21,12.22,-72,1
1698570578,2023-10-29 10:09,100.00,985.99,1008.52,187,12.34,12.35,-71,1
1698570878,2023-10-29 10:14,100.00,985.92,1008.45,187,12.68,12.69,-71,1
1698571178,2023-10-29 10:19,100.00,985.87,1008.40,187,12.92,12.93,-72,1
1698571478,2023-10-29 10:24,100.00,985.80,1008.34,187,13.29,13.30,-72,1
1698571778,2023-10-29 10:29,100.00,985.80,1008.33,187,13.51,13.52,-71,1
1698572079,2023-10-29 10:34,100.00,985.78,1008.31,187,13.88,13.89,-72,1
1698572379,2023-10-29 10:39,100.00,985.81,1008.34,187,14.25,14.26,-71,1
1698572679,2023-10-29 10:44,100.00,985.81,1008.34,187,14.57,14.58,-72,1
1698572979,2023-10-29 10:49,100.00,985.90,1008.43,187,14.82,14.83,-72,1
1698573279,2023-10-29 10:54,100.00,985.88,1008.41,187,15.06,15.07,-72,1
1698573579,2023-10-29 10:59,100.00,985.77,1008.30,187,15.37,15.38,-73,1
1698573879,2023-10-29 11:04,100.00,985.59,1008.12,187,15.28,15.29,-72,1
1698574179,2023-10-29 11:09,100.00,985.53,1008.06,187,15.18,15.19,-74,1
1698574479,2023-10-29 11:14,100.00,985.47,1008.00,187,15.09,15.10,-72,1
1698574779,2023-10-29 11:19,100.00,985.51,1008.04,187,15.45,15.46,-71,1
1698575079,2023-10-29 11:24,100.00,985.51,1008.04,187,15.73,15.74,-73,1
1698575379,2023-10-29 11:29,100.00,985.41,1007.94,187,16.02,16.03,-73,1
1698575679,2023-10-29 11:34,100.00,985.43,1007.96,187,16.27,16.28,-73,1
1698575979,2023-10-29 11:39,100.00,985.49,1008.03,187,16.37,16.38,-72,1
1698576279,2023-10-29 11:44,100.00,985.52,1008.05,187,16.55,16.56,-72,1
1698576579,2023-10-29 11:49,100.00,985.45,1007.98,187,16.80,16.81,-72,1
1698576879,2023-10-29 11:54,100.00,985.41,1007.94,187,16.93,16.94,-73,1
1698577179,2023-10-29 11:59,100.00,985.32,1007.85,187,17.11,17.12,-73,1
1698577479,2023-10-29 12:04,100.00,985.32,1007.85,187,17.20,17.21,-73,1
1698577779,2023-10-29 12:09,100.00,985.29,1007.82,187,17.36,17.37,-70,1
1698578079,2023-10-29 12:14,100.00,985.30,1007.83,187,17.29,17.30,-72,1
1698578379,2023-10-29 12:19,100.00,985.20,1007.73,187,17.24,17.25,-73,1
1698578679,2023-10-29 12:24,100.00,985.18,1007.71,187,17.20,17.21,-72,1
1698578979,2023-10-29 12:29,100.00,985.16,1007.69,187,16.97,16.98,-73,1
1698579279,2023-10-29 12:34,100.00,985.07,1007.60,187,16.95,16.96,-75,1
1698579579,2023-10-29 12:39,100.00,985.02,1007.55,187,16.63,16.64,-74,1
1698579879,2023-10-29 12:44,100.00,985.00,1007.53,187,16.52,16.53,-75,1
1698580179,2023-10-29 12:49,100.00,984.91,1007.44,187,16.34,16.35,-73,1
1698580480,2023-10-29 12:54,100.00,984.97,1007.50,187,16.27,16.28,-73,1
1698580780,2023-10-29 12:59,100.00,984.86,1007.39,187,16.08,16.09,-74,1
1698581080,2023-10-29 13:04,100.00,984.79,1007.32,187,16.10,16.11,-76,1
1698581380,2023-10-29 13:09,100.00,984.80,1007.33,187,16.08,16.09,-74,1
1698581680,2023-10-29 13:14,100.00,984.55,1007.08,187,16.14,16.15,-72,1
1698581980,2023-10-29 13:19,100.00,984.59,1007.12,187,16.10,16.11,-74,1
1698582280,2023-10-29 13:24,100.00,984.53,1007.06,187,16.07,16.08,-73,1
1698582580,2023-10-29 13:29,100.00,984.60,1007.13,187,15.87,15.88,-75,1
1698582880,2023-10-29 13:34,100.00,984.50,1007.03,187,15.99,16.00,-74,1
1698583180,2023-10-29 13:39,100.00,984.53,1007.06,187,16.19,16.20,-73,1
1698583480,2023-10-29 13:44,100.00,984.56,1007.09,187,16.22,16.23,-73,1
1698583780,2023-10-29 13:49,100.00,984.62,1007.15,187,16.30,16.31,-73,1
1698584080,2023-10-29 13:54,100.00,984.64,1007.17,187,16.34,16.35,-73,1
1698584380,2023-10-29 13:59,100.00,984.57,1007.10,187,16.46,16.47,-73,1
1698584680,2023-10-29 14:04,100.00,984.50,1007.03,187,16.39,16.40,-74,1
1698584980,2023-10-29 14:09,100.00,984.51,1007.04,187,16.44,16.45,-74,1
1698585280,2023-10-29 14:14,100.00,984.50,1007.03,187,16.51,16.52,-73,1
1698585580,2023-10-29 14:19,100.00,984.42,1006.95,187,16.39,16.40,-74,1
1698585880,2023-10-29 14:24,100.00,984.50,1007.03,187,16.29,16.30,-73,1
1698586180,2023-10-29 14:29,100.00,984.49,1007.03,187,16.27,16.28,-73,1
1698586480,2023-10-29 14:34,100.00,984.37,1006.90,187,16.34,16.35,-73,1
1698586780,2023-10-29 14:39,100.00,984.28,1006.81,187,16.54,16.55,-73,1
1698587080,2023-10-29 14:44,100.00,984.26,1006.79,187,16.42,16.43,-74,1
1698587380,2023-10-29 14:49,100.00,984.23,1006.76,187,16.15,16.16,-75,1
1698587680,2023-10-29 14:54,100.00,984.19,1006.72,187,16.06,16.07,-74,1
1698587980,2023-10-29 14:59,100.00,984.14,1006.67,187,15.87,15.88,-72,1
1698588280,2023-10-29 15:04,100.00,984.05,1006.58,187,15.70,15.71,-73,1
1698588580,2023-10-29 15:09,100.00,984.06,1006.59,187,15.52,15.53,-74,1
1698588881,2023-10-29 15:14,100.00,983.94,1006.47,187,15.40,15.41,-74,1
1698589181,2023-10-29 15:19,100.00,983.98,1006.51,187,15.21,15.22,-74,1
1698589481,2023-10-29 15:24,100.00,984.01,1006.54,187,15.06,15.07,-74,1
1698589781,2023-10-29 15:29,100.00,983.92,1006.45,187,15.11,15.12,-74,1
1698590081,2023-10-29 15:34,100.00,983.89,1006.42,187,14.82,14.83,-73,1
1698590381,2023-10-29 15:39,100.00,983.94,1006.47,187,14.58,14.59,-74,1
1698590681,2023-10-29 15:44,100.00,983.95,1006.48,187,14.47,14.48,-74,1
1698590981,2023-10-29 15:49,100.00,984.02,1006.55,187,14.23,14.24,-74,1
1698591281,2023-10-29 15:54,100.00,983.97,1006.50,187,14.17,14.18,-73,1
1698591581,2023-10-29 15:59,100.00,983.92,1006.45,187,13.95,13.96,-74,1
1698591881,2023-10-29 16:04,100.00,983.91,1006.44,187,13.81,13.82,-72,1
1698592181,2023-10-29 16:09,100.00,983.91,1006.44,187,13.74,13.75,-73,1
1698592481,2023-10-29 16:14,100.00,983.95,1006.48,187,13.57,13.58,-74,1
1698592781,2023-10-29 16:19,100.00,983.88,1006.41,187,13.44,13.45,-74,1
1698593081,2023-10-29 16:24,100.00,983.91,1006.44,187,13.30,13.31,-74,1
1698593381,2023-10-29 16:29,100.00,983.94,1006.47,187,13.20,13.21,-73,1
1698593681,2023-10-29 16:34,100.00,983.95,1006.48,187,13.05,13.06,-73,1
1698593981,2023-10-29 16:39,100.00,983.90,1006.43,187,12.97,12.98,-72,1
1698594281,2023-10-29 16:44,100.00,983.92,1006.45,187,12.93,12.94,-74,1
1698594581,2023-10-29 16:49,100.00,984.01,1006.54,187,12.77,12.78,-72,1
1698594881,2023-10-29 16:54,100.00,984.03,1006.56,187,12.69,12.70,-73,1
1698595181,2023-10-29 16:59,100.00,983.97,1006.50,187,12.67,12.68,-73,1
1698595481,2023-10-29 17:04,100.00,983.91,1006.44,187,12.69,12.70,-72,1
1698595781,2023-10-29 17:09,100.00,983.99,1006.52,187,12.72,12.73,-73,1
1698596082,2023-10-29 17:14,100.00,984.07,1006.60,187,12.69,12.70,-72,1
1698596382,2023-10-29 17:19,100.00,984.09,1006.62,187,12.59,12.60,-72,1
1698596682,2023-10-29 17:24,100.00,984.10,1006.63,187,12.51,12.52,-73,1
1698596982,2023-10-29 17:29,100.00,984.05,1006.58,187,12.38,12.39,-72,1
1698597282,2023-10-29 17:34,100.00,984.12,1006.65,187,12.36,12.37,-73,1
1698597582,2023-10-29 17:39,100.00,984.09,1006.62,187,12.29,12.30,-73,1
1698597882,2023-10-29 17:44,100.00,984.08,1006.61,187,12.24,12.25,-73,1
1698598182,2023-10-29 17:49,100.00,984.09,1006.62,187,12.22,12.23,-73,1
1698598482,2023-10-29 17:54,100.00,984.10,1006.63,187,12.20,12.21,-72,1
1698598782,2023-10-29 17:59,100.00,984.08,1006.61,187,12.12,12.13,-73,1
1698599082,2023-10-29 18:04,100.00,983.99,1006.52,187,12.24,12.25,-72,1
1698599382,2023-10-29 18:09,100.00,983.98,1006.51,187,12.23,12.24,-74,1
1698599682,2023-10-29 18:14,100.00,984.01,1006.54,187,12.17,12.18,-74,1
1698599982,2023-10-29 18:19,100.00,984.09,1006.62,187,12.22,12.23,-73,1
1698600282,2023-10-29 18:24,100.00,984.05,1006.58,187,12.22,12.23,-72,1
1698600582,2023-10-29 18:29,100.00,984.04,1006.57,187,12.23,12.24,-72,1
1698600882,2023-10-29 18:34,100.00,984.02,1006.55,187,12.22,12.23,-72,1
1698601182,2023-10-29 18:39,100.00,984.02,1006.55,187,12.23,12.24,-74,1
1698601482,2023-10-29 18:44,100.00,983.97,1006.50,187,12.23,12.24,-73,1
1698601782,2023-10-29 18:49,100.00,983.91,1006.44,187,12.29,12.30,-73,1
1698602082,2023-10-29 18:54,100.00,983.75,1006.28,187,12.34,12.35,-73,1
1698602382,2023-10-29 18:59,100.00,983.91,1006.44,187,12.46,12.47,-73,1
1698602682,2023-10-29 19:04,100.00,983.79,1006.32,187,12.50,12.51,-72,1
1698602982,2023-10-29 19:09,100.00,983.83,1006.36,187,12.56,12.57,-73,1
1698603282,2023-10-29 19:14,100.00,983.68,1006.21,187,12.53,12.54,-73,1
1698603582,2023-10-29 19:19,100.00,983.64,1006.17,187,12.41,12.42,-73,1
1698603882,2023-10-29 19:24,100.00,983.61,1006.14,187,12.35,12.36,-75,1
1698604182,2023-10-29 19:29,100.00,983.75,1006.28,187,12.28,12.29,-73,1
1698604483,2023-10-29 19:34,100.00,983.94,1006.47,187,12.20,12.21,-73,1
1698604783,2023-10-29 19:39,100.00,983.96,1006.49,187,12.17,12.18,-74,1
1698605083,2023-10-29 19:44,100.00,983.96,1006.49,187,12.13,12.14,-74,1
1698605383,2023-10-29 19:49,100.00,984.06,1006.59,187,12.03,12.04,-72,1
1698605683,2023-10-29 19:54,100.00,984.29,1006.82,187,11.90,11.91,-71,1
1698605983,2023-10-29 19:59,100.00,984.32,1006.85,187,11.80,11.81,-72,1
1698606283,2023-10-29 20:04,100.00,984.39,1006.92,187,11.73,11.74,-73,1
1698606583,2023-10-29 20:09,100.00,984.47,1007.00,187,11.64,11.65,-73,1
1698606883,2023-10-29 20:14,100.00,984.46,1006.99,187,11.53,11.54,-73,1
1698607183,2023-10-29 20:19,100.00,984.36,1006.89,187,11.41,11.42,-73,1
1698607483,2023-10-29 20:24,100.00,984.37,1006.90,187,11.30,11.31,-72,1
1698607783,2023-10-29 20:29,100.00,984.40,1006.93,187,11.23,11.24,-73,1
1698608083,2023-10-29 20:34,100.00,984.39,1006.92,187,11.16,11.17,-71,1
1698608383,2023-10-29 20:39,100.00,984.44,1006.97,187,11.18,11.19,-73,1
1698608683,2023-10-29 20:44,100.00,984.40,1006.93,187,11.21,11.22,-73,1
1698608983,2023-10-29 20:49,100.00,984.45,1006.98,187,11.19,11.20,-73,1
1698609283,2023-10-29 20:54,100.00,984.50,1007.03,187,11.21,11.22,-72,1
1698609583,2023-10-29 20:59,100.00,984.53,1007.06,187,11.25,11.26,-72,1
1698609883,2023-10-29 21:04,100.00,984.58,1007.11,187,11.16,11.17,-73,1
1698610183,2023-10-29 21:09,100.00,984.61,1007.14,187,11.09,11.10,-73,1
1698610483,2023-10-29 21:14,100.00,984.54,1007.07,187,10.99,11.00,-73,1
1698610783,2023-10-29 21:19,100.00,984.58,1007.11,187,10.82,10.83,-72,1
1698611083,2023-10-29 21:24,100.00,984.69,1007.22,187,10.71,10.72,-73,1
1698611383,2023-10-29 21:29,100.00,984.69,1007.22,187,10.66,10.67,-73,1
1698611683,2023-10-29 21:34,100.00,984.58,1007.11,187,10.62,10.63,-72,1
1698611983,2023-10-29 21:39,100.00,984.50,1007.03,187,10.57,10.58,-72,1
1698612283,2023-10-29 21:44,100.00,984.54,1007.07,187,10.45,10.46,-72,1
1698612583,2023-10-29 21:49,100.00,984.61,1007.14,187,10.47,10.48,-72,1
1698612883,2023-10-29 21:54,100.00,984.51,1007.04,187,10.48,10.49,-73,1
1698613184,2023-10-29 21:59,100.00,984.60,1007.13,187,10.46,10.47,-73,1
1698613484,2023-10-29 22:04,100.00,984.50,1007.03,187,10.43,10.44,-73,1
1698613784,2023-10-29 22:09,100.00,984.41,1006.94,187,10.42,10.43,-72,1
1698614084,2023-10-29 22:14,100.00,984.37,1006.90,187,10.39,10.40,-72,1
1698614384,2023-10-29 22:19,100.00,984.38,1006.91,187,10.34,10.35,-72,1
1698614684,2023-10-29 22:24,100.00,984.26,1006.79,187,10.34,10.35,-71,1
1698614984,2023-10-29 22:29,100.00,984.30,1006.83,187,10.39,10.40,-72,1
1698615284,2023-10-29 22:34,100.00,984.35,1006.88,187,10.35,10.36,-72,1
1698615584,2023-10-29 22:39,100.00,984.37,1006.90,187,10.27,10.28,-73,1
1698615884,2023-10-29 22:44,100.00,984.53,1007.06,187,10.29,10.30,-73,1
1698616184,2023-10-29 22:49,100.00,984.47,1007.00,187,10.19,10.20,-73,1
1698616484,2023-10-29 22:54,100.00,984.36,1006.89,187,10.05,10.06,-73,1
1698616784,2023-10-29 22:59,100.00,984.37,1006.90,187,10.05,10.06,-72,1
1698617084,2023-10-29 23:04,100.00,984.45,1006.98,187,10.09,10.10,-72,1
1698617384,2023-10-29 23:09,100.00,984.44,1006.97,187,10.15,10.16,-72,1
1698617684,2023-10-29 23:14,100.00,984.45,1006.98,187,10.26,10.27,-73,1
1698617984,2023-10-29 23:19,100.00,984.45,1006.98,187,10.27,10.28,-73,1
1698618284,2023-10-29 23:24,100.00,984.46,1006.99,187,10.17,10.18,-73,1
1698618584,2023-10-29 23:29,100.00,984.44,1006.97,187,10.09,10.10,-73,1
1698618884,2023-10-29 23:34,100.00,984.45,1006.98,187,10.04,10.05,-72,1
1698619184,2023-10-29 23:39,100.00,984.37,1006.90,187,9.96,9.97,-73,1
1698619484,2023-10-29 23:44,100.00,984.31,1006.84,187,9.93,9.94,-73,1
1698619784,2023-10-29 23:49,100.00,984.21,1006.74,187,9.90,9.91,-74,1
1698620084,2023-10-29 23:54,100.00,984.21,1006.74,187,9.90,9.91,-73,1
1698620384,2023-10-29 23:59,100.00,984.10,1006.63,187,9.90,9.91,-73,1