1698620684,2023-10-30 00:04,100.00,984.03,1006.56,187,9.93,9.94,-73,1
1698620984,2023-10-30 00:09,100.00,983.94,1006.47,187,9.96,9.97,-72,1
1698621284,2023-10-30 00:14,100.00,983.89,1006.42,187,10.00,10.01,-73,1
1698621584,2023-10-30 00:19,100.00,983.79,1006.32,187,9.99,10.00,-73,1
1698621885,2023-10-30 00:24,100.00,983.53,1006.06,187,10.08,10.09,-73,1
1698622185,2023-10-30 00:29,100.00,983.42,1005.95,187,10.00,10.01,-73,1
1698622485,2023-10-30 00:34,100.00,983.41,1005.94,187,9.98,9.99,-73,1
1698622785,2023-10-30 00:39,100.00,983.82,1006.35,187,9.93,9.94,-72,1
1698623085,2023-10-30 00:44,100.00,983.72,1006.25,187,9.89,9.90,-73,1
1698623385,2023-10-30 00:49,100.00,983.92,1006.45,187,9.88,9.89,-73,1
1698623685,2023-10-30 00:54,100.00,984.01,1006.54,187,9.86,9.87,-73,1
1698623985,2023-10-30 00:59,100.00,983.97,1006.50,187,9.82,9.83,-73,1
1698624285,2023-10-30 01:04,100.00,984.10,1006.63,187,9.59,9.60,-74,1
1698624585,2023-10-30 01:09,100.00,984.41,1006.94,187,9.63,9.64,-72,1
1698624885,2023-10-30 01:14,100.00,984.54,1007.07,187,9.53,9.54,-72,1
1698625185,2023-10-30 01:19,100.00,984.48,1007.01,187,9.35,9.36,-72,1
1698625485,2023-10-30 01:24,100.00,984.60,1007.13,187,9.36,9.37,-73,1
1698625785,2023-10-30 01:29,100.00,984.63,1007.16,187,9.20,9.21,-72,1
1698626085,2023-10-30 01:34,100.00,984.52,1007.05,187,9.10,9.11,-73,1
1698626385,2023-10-30 01:39,100.00,984.39,1006.92,187,9.04,9.05,-73,1
1698626685,2023-10-30 01:44,100.00,984.26,1006.79,187,9.03,9.04,-73,1
1698626985,2023-10-30 01:49,100.00,984.15,1006.68,187,8.99,9.00,-72,1
1698627285,2023-10-30 01:54,100.00,984.26,1006.79,187,8.83,8.84,-72,1
1698627585,2023-10-30 01:59,100.00,984.25,1006.78,187,8.72,8.73,-73,1
1698627885,2023-10-30 02:04,100.00,984.24,1006.77,187,8.63,8.64,-73,1
1698628185,2023-10-30 02:09,100.00,984.20,1006.73,187,8.63,8.64,-72,1
1698628485,2023-10-30 02:14,100.00,984.25,1006.78,187,8.51,8.52,-73,1
1698628785,2023-10-30 02:19,100.00,984.37,1006.90,187,8.41,8.42,-72,1
1698629085,2023-10-30 02:24,100.00,984.38,1006.91,187,8.38,8.39,-72,1
1698629385,2023-10-30 02:29,100.00,984.24,1006.77,187,8.26,8.27,-73,1
1698629685,2023-10-30 02:34,100.00,984.25,1006.78,187,8.22,8.23,-72,1
1698629985,2023-10-30 02:39,100.00,984.28,1006.81,187,8.21,8.22,-72,1
1698630286,2023-10-30 02:44,100.00,984.51,1007.04,187,8.14,8.15,-73,1
1698630586,2023-10-30 02:49,100.00,984.55,1007.09,187,7.96,7.97,-73,1
1698630886,2023-10-30 02:54,100.00,984.41,1006.94,187,7.89,7.90,-73,1
1698631186,2023-10-30 02:59,100.00,984.41,1006.94,187,7.85,7.86,-73,1
1698631486,2023-10-30 03:04,100.00,984.34,1006.87,187,7.78,7.79,-73,1
1698631786,2023-10-30 03:09,100.00,984.37,1006.90,187,7.68,7.69,-72,1
1698632086,2023-10-30 03:14,100.00,984.46,1006.99,187,7.58,7.59,-72,1
1698632386,2023-10-30 03:19,100.00,984.41,1006.94,187,7.52,7.53,-73,1
1698632686,2023-10-30 03:24,100.00,984.47,1007.00,187,7.48,7.49,-73,1
1698632986,2023-10-30 03:29,100.00,984.49,1007.02,187,7.51,7.52,-73,1
1698633286,2023-10-30 03:34,100.00,984.47,1007.00,187,7.45,7.46,-72,1
1698633586,2023-10-30 03:39,100.00,984.51,1007.04,187,7.50,7.51,-72,1
1698633886,2023-10-30 03:44,100.00,984.53,1007.06,187,7.46,7.47,-72,1
1698634186,2023-10-30 03:49,100.00,984.57,1007.10,187,7.50,7.51,-72,1
1698634486,2023-10-30 03:54,100.00,984.45,1006.98,187,7.43,7.44,-72,1
1698634786,2023-10-30 03:59,100.00,984.29,1006.82,187,7.47,7.48,-73,1
1698635086,2023-10-30 04:04,100.00,984.42,1006.95,187,7.43,7.44,-72,1
1698635386,2023-10-30 04:09,100.00,984.38,1006.91,187,7.39,7.40,-73,1
1698635686,2023-10-30 04:14,100.00,984.29,1006.82,187,7.51,7.52,-72,1
1698635986,2023-10-30 04:19,100.00,984.24,1006.77,187,7.60,7.61,-73,1
1698636286,2023-10-30 04:24,100.00,984.45,1006.98,187,7.60,7.61,-72,1
1698636586,2023-10-30 04:29,100.00,984.26,1006.79,187,7.67,7.68,-72,1
1698636886,2023-10-30 04:34,100.00,984.31,1006.84,187,7.69,7.70,-73,1
1698637186,2023-10-30 04:39,100.00,984.25,1006.78,187,7.71,7.72,-73,1
1698637486,2023-10-30 04:44,100.00,984.21,1006.74,187,7.73,7.74,-73,1
1698637786,2023-10-30 04:49,100.00,984.31,1006.84,187,7.71,7.72,-72,1
1698638086,2023-10-30 04:54,100.00,984.27,1006.80,187,7.69,7.70,-73,1
1698638386,2023-10-30 04:59,100.00,984.32,1006.85,187,7.56,7.57,-72,1
1698638686,2023-10-30 05:04,100.00,984.41,1006.94,187,7.55,7.56,-72,1
1698639290,2023-10-30 05:14,100.00,984.61,1007.14,187,7.43,7.44,-73,1
1698639590,2023-10-30 05:19,100.00,984.54,1007.07,187,7.47,7.48,-72,1
1698639890,2023-10-30 05:24,100.00,984.49,1007.02,187,7.55,7.56,-72,1
1698640190,2023-10-30 05:29,100.00,984.39,1006.92,187,7.63,7.64,-72,1
1698640490,2023-10-30 05:34,100.00,984.38,1006.91,187,7.82,7.83,-72,1
1698640790,2023-10-30 05:39,100.00,984.49,1007.02,187,7.95,7.96,-72,1
1698641090,2023-10-30 05:44,100.00,984.61,1007.14,187,8.16,8.17,-72,1
1698641390,2023-10-30 05:49,100.00,984.60,1007.13,187,8.38,8.39,-71,1
1698641690,2023-10-30 05:54,100.00,984.44,1006.97,187,8.56,8.57,-73,1
1698641990,2023-10-30 05:59,100.00,984.46,1006.99,187,8.62,8.63,-73,1
1698642290,2023-10-30 06:04,100.00,984.48,1007.01,187,8.58,8.59,-72,1
1698642590,2023-10-30 06:09,100.00,984.53,1007.06,187,8.63,8.64,-73,1
1698642890,2023-10-30 06:14,100.00,984.67,1007.20,187,8.68,8.69,-71,1
1698643190,2023-10-30 06:19,100.00,984.72,1007.25,187,8.69,8.70,-71,1
1698643490,2023-10-30 06:24,100.00,984.73,1007.26,187,8.72,8.73,-72,1
1698643790,2023-10-30 06:29,100.00,984.85,1007.38,187,8.78,8.79,-72,1
1698644090,2023-10-30 06:34,100.00,984.78,1007.31,187,8.77,8.78,-72,1
1698644390,2023-10-30 06:39,100.00,984.84,1007.37,187,8.83,8.84,-72,1
1698644690,2023-10-30 06:44,100.00,984.92,1007.45,187,8.93,8.94,-72,1
1698644990,2023-10-30 06:49,100.00,984.96,1007.49,187,8.97,8.98,-72,1
1698645290,2023-10-30 06:54,100.00,984.89,1007.42,187,9.00,9.01,-72,1
1698645590,2023-10-30 06:59,100.00,984.98,1007.51,187,9.05,9.06,-72,1
1698645890,2023-10-30 07:04,100.00,985.05,1007.58,187,9.06,9.07,-72,1
1698646190,2023-10-30 07:09,100.00,985.27,1007.80,187,9.15,9.16,-72,1
1698646490,2023-10-30 07:14,100.00,985.43,1007.96,187,9.21,9.22,-71,1
1698646790,2023-10-30 07:19,100.00,985.53,1008.06,187,9.36,9.37,-73,1
1698647091,2023-10-30 07:24,100.00,985.59,1008.12,187,9.50,9.51,-72,1
1698647391,2023-10-30 07:29,100.00,985.66,1008.19,187,9.72,9.73,-73,1
1698647691,2023-10-30 07:34,100.00,985.59,1008.12,187,9.92,9.93,-72,1
1698647991,2023-10-30 07:39,100.00,985.60,1008.13,187,10.13,10.14,-71,1
1698648291,2023-10-30 07:44,100.00,985.66,1008.19,187,10.32,10.33,-71,1
1698648591,2023-10-30 07:49,100.00,985.67,1008.20,187,10.37,10.38,-71,1
1698648891,2023-10-30 07:54,100.00,985.66,1008.19,187,10.48,10.49,-71,1
1698649191,2023-10-30 07:59,100.00,985.73,1008.26,187,10.53,10.54,-71,1
1698649491,2023-10-30 08:04,100.00,985.83,1008.36,187,10.60,10.61,-72,1
1698649791,2023-10-30 08:09,100.00,985.85,1008.38,187,10.66,10.67,-71,1
1698650091,2023-10-30 08:14,100.00,985.79,1008.32,187,10.77,10.78,-71,1
1698650391,2023-10-30 08:19,100.00,985.78,1008.31,187,10.99,11.00,-71,1
1698650691,2023-10-30 08:24,100.00,985.74,1008.27,187,11.26,11.27,-71,1
1698650991,2023-10-30 08:29,100.00,985.59,1008.12,187,11.48,11.49,-70,1
1698651291,2023-10-30 08:34,100.00,985.69,1008.22,187,11.75,11.76,-70,1
1698651591,2023-10-30 08:39,100.00,985.99,1008.52,187,12.17,12.18,-71,1
1698651891,2023-10-30 08:44,100.00,986.01,1008.54,187,12.46,12.47,-71,1
1698652191,2023-10-30 08:49,100.00,986.12,1008.65,187,12.74,12.75,-71,1
1698652491,2023-10-30 08:54,100.00,986.09,1008.62,187,12.93,12.94,-71,1
1698652791,2023-10-30 08:59,100.00,986.06,1008.59,187,13.18,13.19,-71,1
1698653091,2023-10-30 09:04,100.00,986.02,1008.55,187,13.35,13.36,-71,1
1698653391,2023-10-30 09:09,100.00,986.11,1008.64,187,13.54,13.55,-71,1
1698653691,2023-10-30 09:14,100.00,986.15,1008.68,187,13.79,13.80,-72,1
1698653991,2023-10-30 09:19,100.00,986.03,1008.56,187,13.97,13.98,-72,1
1698654291,2023-10-30 09:24,100.00,986.07,1008.60,187,14.08,14.09,-71,1
1698654591,2023-10-30 09:29,100.00,986.22,1008.75,187,14.26,14.27,-71,1
1698654891,2023-10-30 09:34,100.00,986.36,1008.89,187,14.20,14.21,-72,1
1698655191,2023-10-30 09:39,100.00,986.29,1008.82,187,14.26,14.27,-71,1
1698655491,2023-10-30 09:44,100.00,986.33,1008.86,187,14.32,14.33,-72,1
1698655792,2023-10-30 09:49,100.00,986.32,1008.85,187,14.43,14.44,-71,1
1698656092,2023-10-30 09:54,100.00,986.45,1008.98,187,14.67,14.68,-71,1
1698656392,2023-10-30 09:59,100.00,986.50,1009.03,187,14.77,14.78,-72,1
1698656692,2023-10-30 10:04,100.00,986.59,1009.12,187,14.93,14.94,-73,1
1698656992,2023-10-30 10:09,100.00,986.62,1009.15,187,15.12,15.13,-72,1
1698657292,2023-10-30 10:14,100.00,986.60,1009.13,187,15.21,15.22,-71,1
1698657592,2023-10-30 10:19,100.00,986.66,1009.19,187,15.31,15.32,-72,1
1698657892,2023-10-30 10:24,100.00,986.67,1009.20,187,15.43,15.44,-71,1
1698658192,2023-10-30 10:29,100.00,986.77,1009.30,187,15.46,15.47,-72,1
1698658492,2023-10-30 10:34,100.00,986.79,1009.32,187,15.44,15.45,-71,1
1698658792,2023-10-30 10:39,100.00,986.83,1009.36,187,15.49,15.50,-72,1
1698659092,2023-10-30 10:44,100.00,986.79,1009.32,187,15.55,15.56,-71,1
1698659392,2023-10-30 10:49,100.00,986.73,1009.26,187,15.83,15.84,-76,1
1698659692,2023-10-30 10:54,100.00,986.61,1009.14,187,15.90,15.91,-74,1
1698659992,2023-10-30 10:59,100.00,986.75,1009.28,187,15.76,15.77,-74,1
1698660292,2023-10-30 11:04,100.00,986.87,1009.40,187,15.79,15.80,-72,1
1698660592,2023-10-30 11:09,100.00,986.89,1009.42,187,15.79,15.80,-70,1
1698660892,2023-10-30 11:14,100.00,986.86,1009.39,187,15.92,15.93,-73,1
1698661192,2023-10-30 11:19,100.00,986.78,1009.31,187,16.02,16.03,-71,1
1698661492,2023-10-30 11:24,100.00,986.72,1009.25,187,16.13,16.14,-72,1
1698661792,2023-10-30 11:29,100.00,986.60,1009.13,187,16.14,16.15,-73,1
1698662092,2023-10-30 11:34,100.00,986.52,1009.05,187,15.95,15.96,-73,1
1698662392,2023-10-30 11:39,100.00,986.50,1009.03,187,16.03,16.04,-73,1
1698662692,2023-10-30 11:44,100.00,986.52,1009.05,187,16.08,16.09,-73,1
1698662992,2023-10-30 11:49,100.00,986.47,1009.00,187,16.10,16.11,-73,1
1698663292,2023-10-30 11:54,100.00,986.43,1008.96,187,16.83,16.84,-73,1
1698663592,2023-10-30 11:59,100.00,986.45,1008.98,187,17.03,17.04,-72,1
1698663892,2023-10-30 12:04,100.00,986.54,1009.07,187,17.24,17.25,-73,1
1698664193,2023-10-30 12:09,100.00,986.56,1009.09,187,17.17,17.18,-73,1
1698664493,2023-10-30 12:14,100.00,986.52,1009.05,187,17.64,17.65,-73,1
1698664793,2023-10-30 12:19,100.00,986.47,1009.00,187,17.90,17.91,-72,1
1698665093,2023-10-30 12:24,100.00,986.46,1008.99,187,17.77,17.78,-74,1
1698665393,2023-10-30 12:29,100.00,986.44,1008.97,187,17.86,17.87,-73,1
1698665693,2023-10-30 12:34,100.00,986.41,1008.94,187,17.67,17.68,-74,1
1698665993,2023-10-30 12:39,100.00,986.46,1008.99,187,17.30,17.31,-76,1
1698666293,2023-10-30 12:44,100.00,986.41,1008.94,187,17.07,17.08,-73,1
1698666593,2023-10-30 12:49,100.00,986.31,1008.84,187,16.95,16.96,-74,1
1698666893,2023-10-30 12:54,100.00,986.30,1008.83,187,16.90,16.91,-73,1
1698667193,2023-10-30 12:59,100.00,986.17,1008.70,187,16.63,16.64,-73,1
1698667796,2023-10-30 13:09,100.00,986.04,1008.57,187,16.40,16.41,-74,1
1698668096,2023-10-30 13:14,100.00,986.04,1008.57,187,16.39,16.40,-73,1
1698668396,2023-10-30 13:19,100.00,986.03,1008.56,187,16.42,16.43,-74,1
1698668696,2023-10-30 13:24,100.00,986.04,1008.57,187,16.31,16.32,-73,1
1698668996,2023-10-30 13:29,100.00,985.99,1008.53,187,16.39,16.40,-74,1
1698669296,2023-10-30 13:34,100.00,986.16,1008.69,187,16.36,16.37,-74,1
1698669596,2023-10-30 13:39,100.00,986.04,1008.57,187,16.40,16.41,-74,1
1698669896,2023-10-30 13:44,100.00,985.86,1008.39,187,16.49,16.50,-73,1
1698670196,2023-10-30 13:49,100.00,985.89,1008.42,187,16.47,16.48,-73,1
1698670496,2023-10-30 13:54,100.00,985.92,1008.45,187,16.53,16.54,-75,1
1698670796,2023-10-30 13:59,100.00,985.92,1008.45,187,16.44,16.45,-74,1
1698671096,2023-10-30 14:04,100.00,985.88,1008.41,187,16.46,16.47,-74,1
1698671396,2023-10-30 14:09,100.00,985.75,1008.28,187,16.54,16.55,-75,1
1698671696,2023-10-30 14:14,100.00,985.63,1008.16,187,16.48,16.49,-74,1
1698671997,2023-10-30 14:19,100.00,985.59,1008.12,187,16.45,16.46,-75,1
1698672297,2023-10-30 14:24,100.00,985.62,1008.15,187,16.44,16.45,-74,1
1698672597,2023-10-30 14:29,100.00,985.72,1008.25,187,16.39,16.40,-73,1
1698672897,2023-10-30 14:34,100.00,985.69,1008.22,187,16.45,16.46,-76,1
1698673197,2023-10-30 14:39,100.00,985.72,1008.26,187,16.40,16.41,-78,1
1698673497,2023-10-30 14:44,100.00,985.75,1008.28,187,16.42,16.43,-78,1
1698673797,2023-10-30 14:49,100.00,985.81,1008.34,187,16.31,16.32,-76,1
1698674097,2023-10-30 14:54,100.00,985.88,1008.41,187,16.22,16.23,-76,1
1698674397,2023-10-30 14:59,100.00,985.87,1008.40,187,16.22,16.23,-76,1
1698674697,2023-10-30 15:04,100.00,985.85,1008.38,187,16.17,16.18,-78,1
1698674997,2023-10-30 15:09,100.00,985.91,1008.44,187,16.07,16.08,-78,1
1698675297,2023-10-30 15:14,100.00,985.91,1008.44,187,15.99,16.00,-71,1
1698675597,2023-10-30 15:19,100.00,985.74,1008.27,187,15.83,15.84,-73,1
1698675926,2023-10-30 15:25,100.00,985.53,1008.07,187,15.63,15.64,-71,1
1698676226,2023-10-30 15:30,100.00,985.61,1008.14,187,15.53,15.54,-71,1
1698676526,2023-10-30 15:35,100.00,985.67,1008.20,187,15.39,15.40,-72,1
1698676826,2023-10-30 15:40,100.00,985.58,1008.11,187,15.25,15.26,-71,1
1698677126,2023-10-30 15:45,100.00,985.60,1008.13,187,15.12,15.13,-71,1
1698677426,2023-10-30 15:50,100.00,985.60,1008.13,187,14.97,14.98,-73,1
1698677726,2023-10-30 15:55,100.00,985.66,1008.19,187,14.82,14.83,-71,1
1698678026,2023-10-30 16:00,100.00,985.74,1008.27,187,14.65,14.66,-71,1
1698678326,2023-10-30 16:05,100.00,985.74,1008.27,187,14.40,14.41,-70,1
1698678626,2023-10-30 16:10,100.00,985.68,1008.21,187,14.21,14.22,-71,1
1698678926,2023-10-30 16:15,100.00,985.57,1008.10,187,14.02,14.03,-72,1
1698679226,2023-10-30 16:20,100.00,985.49,1008.02,187,13.85,13.86,-71,1
1698679526,2023-10-30 16:25,100.00,985.49,1008.02,187,13.69,13.70,-71,1
1698679827,2023-10-30 16:30,100.00,985.48,1008.01,187,13.64,13.65,-71,1
1698680127,2023-10-30 16:35,100.00,985.48,1008.01,187,13.47,13.48,-71,1
1698680427,2023-10-30 16:40,100.00,985.49,1008.02,187,13.31,13.32,-71,1
1698680727,2023-10-30 16:45,100.00,985.56,1008.09,187,13.15,13.16,-73,1
1698681027,2023-10-30 16:50,100.00,985.56,1008.09,187,13.07,13.08,-72,1
1698681327,2023-10-30 16:55,100.00,985.54,1008.07,187,12.96,12.97,-72,1
1698681627,2023-10-30 17:00,100.00,985.54,1008.07,187,12.83,12.84,-72,1
1698681927,2023-10-30 17:05,100.00,985.63,1008.16,187,12.76,12.77,-71,1
1698682227,2023-10-30 17:10,100.00,985.66,1008.19,187,12.72,12.73,-72,1
1698682527,2023-10-30 17:15,100.00,985.66,1008.19,187,12.62,12.63,-71,1
1698682827,2023-10-30 17:20,100.00,985.66,1008.19,187,12.61,12.62,-72,1
1698683127,2023-10-30 17:25,100.00,985.63,1008.16,187,12.56,12.57,-72,1
1698683427,2023-10-30 17:30,100.00,985.57,1008.10,187,12.54,12.55,-73,1
1698683727,2023-10-30 17:35,100.00,985.51,1008.04,187,12.53,12.54,-73,1
1698684027,2023-10-30 17:40,100.00,985.61,1008.14,187,12.49,12.50,-72,1
1698684327,2023-10-30 17:45,100.00,985.72,1008.25,187,12.53,12.54,-72,1
1698684627,2023-10-30 17:50,100.00,985.79,1008.32,187,12.52,12.53,-73,1
1698684927,2023-10-30 17:55,100.00,985.77,1008.30,187,12.50,12.51,-72,1
1698685227,2023-10-30 18:00,100.00,985.67,1008.20,187,12.44,12.45,-72,1
1698685527,2023-10-30 18:05,100.00,985.59,1008.12,187,12.43,12.44,-73,1
1698685827,2023-10-30 18:10,100.00,985.75,1008.28,187,12.33,12.34,-72,1
1698686127,2023-10-30 18:15,100.00,985.68,1008.21,187,12.36,12.37,-72,1
1698686427,2023-10-30 18:20,100.00,985.54,1008.07,187,12.34,12.35,-72,1
1698686727,2023-10-30 18:25,100.00,985.56,1008.09,187,12.33,12.34,-73,1
1698687027,2023-10-30 18:30,100.00,985.61,1008.14,187,12.35,12.36,-73,1
1698687327,2023-10-30 18:35,100.00,985.59,1008.12,187,12.38,12.39,-72,1
1698687628,2023-10-30 18:40,100.00,985.63,1008.16,187,12.36,12.37,-72,1
1698687928,2023-10-30 18:45,100.00,985.67,1008.21,187,12.31,12.32,-72,1
1698688228,2023-10-30 18:50,100.00,985.59,1008.12,187,12.27,12.28,-72,1
1698688528,2023-10-30 18:55,100.00,985.55,1008.08,187,12.20,12.21,-73,1
1698688828,2023-10-30 19:00,100.00,985.53,1008.06,187,12.24,12.25,-73,1
1698689128,2023-10-30 19:05,100.00,985.50,1008.03,187,12.25,12.26,-73,1
1698689428,2023-10-30 19:10,100.00,985.46,1007.99,187,12.26,12.27,-72,1
1698689728,2023-10-30 19:15,100.00,985.40,1007.93,187,12.21,12.22,-72,1
1698690028,2023-10-30 19:20,100.00,985.41,1007.94,187,12.24,12.25,-72,1
1698690328,2023-10-30 19:25,100.00,985.26,1007.79,187,12.28,12.29,-72,1
1698690628,2023-10-30 19:30,100.00,985.26,1007.79,187,12.24,12.25,-71,1
1698690928,2023-10-30 19:35,100.00,985.25,1007.78,187,12.17,12.18,-72,1
1698691228,2023-10-30 19:40,100.00,985.26,1007.79,187,12.22,12.23,-72,1
1698691528,2023-10-30 19:45,100.00,985.28,1007.81,187,12.13,12.14,-72,1
1698691828,2023-10-30 19:50,100.00,985.28,1007.81,187,12.11,12.12,-71,1
1698692128,2023-10-30 19:55,100.00,985.25,1007.78,187,12.12,12.13,-71,1
1698692428,2023-10-30 20:00,100.00,985.26,1007.79,187,12.09,12.10,-71,1
1698692728,2023-10-30 20:05,100.00,985.22,1007.75,187,12.07,12.08,-72,1
1698693028,2023-10-30 20:10,100.00,985.14,1007.67,187,12.10,12.11,-73,1
1698693328,2023-10-30 20:15,100.00,985.10,1007.63,187,12.04,12.05,-72,1
1698693628,2023-10-30 20:20,100.00,985.05,1007.58,187,12.07,12.08,-72,1
1698693928,2023-10-30 20:25,100.00,984.93,1007.46,187,12.09,12.10,-71,1
1698694228,2023-10-30 20:30,100.00,984.90,1007.43,187,12.01,12.02,-71,1
1698694528,2023-10-30 20:35,100.00,984.84,1007.37,187,11.98,11.99,-71,1
1698694828,2023-10-30 20:40,100.00,984.74,1007.27,187,11.92,11.93,-71,1
1698695128,2023-10-30 20:45,100.00,984.71,1007.24,187,11.94,11.95,-71,1
1698695428,2023-10-30 20:50,100.00,984.71,1007.24,187,11.95,11.96,-70,1
1698695728,2023-10-30 20:55,100.00,984.74,1007.27,187,11.89,11.90,-71,1
1698696028,2023-10-30 21:00,100.00,984.68,1007.21,187,11.82,11.83,-71,1
1698696329,2023-10-30 21:05,100.00,984.57,1007.10,187,11.78,11.79,-70,1
1698696629,2023-10-30 21:10,100.00,984.53,1007.06,187,11.74,11.75,-70,1
1698696929,2023-10-30 21:15,100.00,984.39,1006.92,187,11.68,11.69,-70,1
1698697229,2023-10-30 21:20,100.00,984.23,1006.76,187,11.67,11.68,-71,1
1698697529,2023-10-30 21:25,100.00,984.08,1006.61,187,11.62,11.63,-71,1
1698697829,2023-10-30 21:30,100.00,983.93,1006.46,187,11.65,11.66,-71,1
1698698129,2023-10-30 21:35,100.00,983.84,1006.37,187,11.68,11.69,-71,1
1698698429,2023-10-30 21:40,100.00,983.79,1006.32,187,11.73,11.74,-71,1
1698698729,2023-10-30 21:45,100.00,983.78,1006.31,187,11.78,11.79,-71,1
1698699029,2023-10-30 21:50,100.00,983.77,1006.30,187,11.81,11.82,-71,1
1698699329,2023-10-30 21:55,100.00,983.68,1006.21,187,11.82,11.83,-71,1
1698699629,2023-10-30 22:00,100.00,983.66,1006.19,187,11.81,11.82,-71,1
1698699929,2023-10-30 22:05,100.00,983.64,1006.17,187,11.83,11.84,-71,1
1698700229,2023-10-30 22:10,100.00,983.56,1006.09,187,11.78,11.79,-71,1
1698700529,2023-10-30 22:15,100.00,983.34,1005.87,187,11.77,11.78,-70,1
1698700829,2023-10-30 22:20,100.00,983.24,1005.77,187,11.82,11.83,-70,1
1698701129,2023-10-30 22:25,100.00,983.17,1005.70,187,11.88,11.89,-71,1
1698701429,2023-10-30 22:30,100.00,983.13,1005.66,187,11.90,11.91,-71,1
1698701729,2023-10-30 22:35,100.00,983.10,1005.63,187,11.94,11.95,-71,1
1698702029,2023-10-30 22:40,100.00,983.04,1005.57,187,11.88,11.89,-70,1
1698702329,2023-10-30 22:45,100.00,983.04,1005.57,187,11.87,11.88,-71,1
1698702629,2023-10-30 22:50,100.00,982.97,1005.50,187,11.79,11.80,-71,1
1698702929,2023-10-30 22:55,100.00,982.89,1005.42,187,11.84,11.85,-71,1
1698703229,2023-10-30 23:00,100.00,982.85,1005.38,187,11.77,11.78,-71,1
1698703529,2023-10-30 23:05,100.00,982.83,1005.36,187,11.67,11.68,-71,1
1698703829,2023-10-30 23:10,100.00,982.87,1005.40,187,11.60,11.61,-72,1
1698704129,2023-10-30 23:15,100.00,982.99,1005.52,187,11.51,11.52,-71,1
1698704429,2023-10-30 23:20,100.00,982.96,1005.49,187,11.47,11.48,-71,1
1698704729,2023-10-30 23:25,100.00,982.89,1005.42,187,11.42,11.43,-72,1
1698705030,2023-10-30 23:30,100.00,982.77,1005.30,187,11.29,11.30,-72,1
1698705330,2023-10-30 23:35,100.00,982.64,1005.17,187,11.36,11.37,-71,1
1698705630,2023-10-30 23:40,100.00,982.63,1005.16,187,11.34,11.35,-71,1
1698705930,2023-10-30 23:45,100.00,982.58,1005.11,187,11.32,11.33,-72,1
1698706230,2023-10-30 23:50,100.00,982.48,1005.01,187,11.23,11.24,-71,1
1698706530,2023-10-30 23:55,100.00,982.44,1004.97,187,11.23,11.24,-72,1