1698706830,2023-10-31 00:00,100.00,982.35,1004.88,187,11.18,11.19,-72,1
1698707130,2023-10-31 00:05,100.00,982.27,1004.80,187,11.09,11.10,-71,1
1698707430,2023-10-31 00:10,100.00,982.16,1004.69,187,11.06,11.07,-71,1
1698707730,2023-10-31 00:15,100.00,982.05,1004.58,187,11.05,11.06,-71,1
1698708030,2023-10-31 00:20,100.00,981.91,1004.44,187,11.04,11.05,-71,1
1698708330,2023-10-31 00:25,100.00,981.78,1004.31,187,11.00,11.01,-72,1
1698708630,2023-10-31 00:30,100.00,981.69,1004.22,187,10.99,11.00,-72,1
1698708930,2023-10-31 00:35,100.00,981.50,1004.03,187,10.99,11.00,-71,1
1698709230,2023-10-31 00:40,100.00,981.32,1003.85,187,11.05,11.06,-71,1
1698709530,2023-10-31 00:45,100.00,981.26,1003.79,187,11.09,11.10,-72,1
1698709830,2023-10-31 00:50,100.00,981.09,1003.62,187,11.15,11.16,-71,1
1698710130,2023-10-31 00:55,100.00,981.07,1003.60,187,11.28,11.29,-72,1
1698710430,2023-10-31 01:00,100.00,981.07,1003.60,187,11.21,11.22,-70,1
1698710730,2023-10-31 01:05,100.00,981.07,1003.60,187,11.25,11.26,-71,1
1698711030,2023-10-31 01:10,100.00,980.98,1003.51,187,11.33,11.34,-71,1
1698711330,2023-10-31 01:15,100.00,980.81,1003.34,187,11.43,11.44,-72,1
1698711630,2023-10-31 01:20,100.00,980.68,1003.21,187,11.54,11.55,-71,1
1698711930,2023-10-31 01:25,100.00,980.67,1003.20,187,11.60,11.61,-72,1
1698712230,2023-10-31 01:30,100.00,980.60,1003.13,187,11.64,11.65,-71,1
1698712530,2023-10-31 01:35,100.00,980.45,1002.98,187,11.73,11.74,-71,1
1698712830,2023-10-31 01:40,100.00,980.43,1002.96,187,11.75,11.76,-71,1
1698713130,2023-10-31 01:45,100.00,980.32,1002.85,187,11.77,11.78,-72,1
1698713431,2023-10-31 01:50,100.00,980.20,1002.73,187,11.74,11.75,-71,1
1698713731,2023-10-31 01:55,100.00,980.10,1002.63,187,11.66,11.67,-72,1
1698714031,2023-10-31 02:00,100.00,980.01,1002.54,187,11.74,11.75,-72,1
1698714331,2023-10-31 02:05,100.00,979.85,1002.38,187,11.78,11.79,-71,1
1698714631,2023-10-31 02:10,100.00,979.75,1002.28,187,11.81,11.82,-71,1
1698714931,2023-10-31 02:15,100.00,979.63,1002.16,187,11.89,11.90,-72,1
1698715231,2023-10-31 02:20,100.00,979.39,1001.92,187,11.92,11.93,-71,1
1698715531,2023-10-31 02:25,100.00,979.36,1001.89,187,11.83,11.84,-73,1
1698715831,2023-10-31 02:30,100.00,979.30,1001.83,187,11.96,11.97,-72,1
1698716131,2023-10-31 02:35,100.00,979.12,1001.65,187,12.01,12.02,-72,1
1698716431,2023-10-31 02:40,100.00,979.04,1001.57,187,12.16,12.17,-71,1
1698716731,2023-10-31 02:45,100.00,978.93,1001.46,187,12.23,12.24,-72,1
1698717031,2023-10-31 02:50,100.00,978.76,1001.29,187,12.16,12.17,-72,1
1698717331,2023-10-31 02:55,100.00,978.73,1001.26,187,12.11,12.12,-71,1
1698717631,2023-10-31 03:00,100.00,978.72,1001.25,187,12.10,12.11,-72,1
1698717931,2023-10-31 03:05,100.00,978.47,1001.00,187,12.06,12.07,-71,1
1698718231,2023-10-31 03:10,100.00,978.29,1000.82,187,12.04,12.05,-71,1
1698718531,2023-10-31 03:15,100.00,978.20,1000.73,187,12.06,12.07,-71,1
1698718831,2023-10-31 03:20,100.00,978.10,1000.63,187,12.23,12.24,-70,1
1698719131,2023-10-31 03:25,100.00,977.95,1000.48,187,12.20,12.21,-72,1
1698719431,2023-10-31 03:30,100.00,977.85,1000.38,187,12.26,12.27,-71,1
1698719731,2023-10-31 03:35,100.00,977.73,1000.26,187,12.23,12.24,-72,1
1698720031,2023-10-31 03:40,100.00,977.62,1000.15,187,12.31,12.32,-71,1
1698720331,2023-10-31 03:45,100.00,977.50,1000.03,187,12.30,12.31,-71,1
1698720631,2023-10-31 03:50,100.00,977.37,999.90,187,12.38,12.39,-71,1
1698720931,2023-10-31 03:55,100.00,977.26,999.79,187,12.40,12.41,-71,1
1698721231,2023-10-31 04:00,100.00,977.18,999.71,187,12.47,12.48,-71,1
1698721531,2023-10-31 04:05,100.00,977.13,999.66,187,12.52,12.53,-71,1
1698721831,2023-10-31 04:10,100.00,977.04,999.57,187,12.62,12.63,-72,1
1698722132,2023-10-31 04:15,100.00,976.94,999.47,187,12.64,12.65,-71,1
1698722432,2023-10-31 04:20,100.00,976.78,999.31,187,12.61,12.62,-72,1
1698722732,2023-10-31 04:25,100.00,976.85,999.38,187,12.57,12.58,-71,1
1698723032,2023-10-31 04:30,100.00,976.81,999.34,187,12.61,12.62,-71,1
1698723332,2023-10-31 04:35,100.00,976.68,999.22,187,12.61,12.62,-71,1
1698723632,2023-10-31 04:40,100.00,976.59,999.12,187,12.65,12.66,-72,1
1698723932,2023-10-31 04:45,100.00,976.49,999.02,187,12.67,12.68,-72,1
1698724232,2023-10-31 04:50,100.00,976.40,998.93,187,12.74,12.75,-71,1
1698724532,2023-10-31 04:55,100.00,976.44,998.97,187,12.78,12.79,-71,1
1698724832,2023-10-31 05:00,100.00,976.28,998.81,187,12.85,12.86,-72,1
1698725132,2023-10-31 05:05,100.00,976.19,998.72,187,12.83,12.84,-75,1
1698725432,2023-10-31 05:10,100.00,976.02,998.55,187,12.96,12.97,-72,1
1698725732,2023-10-31 05:15,100.00,975.95,998.48,187,13.04,13.05,-71,1
1698726032,2023-10-31 05:20,100.00,975.93,998.46,187,13.15,13.16,-71,1
1698726332,2023-10-31 05:25,100.00,975.92,998.45,187,13.23,13.24,-71,1
1698726632,2023-10-31 05:30,100.00,975.86,998.39,187,13.30,13.31,-72,1
1698726932,2023-10-31 05:35,100.00,975.91,998.44,187,13.50,13.51,-72,1
1698727232,2023-10-31 05:40,100.00,975.74,998.27,187,13.62,13.63,-73,1
1698727532,2023-10-31 05:45,100.00,975.81,998.34,187,13.66,13.67,-73,1
1698727832,2023-10-31 05:50,100.00,975.72,998.25,187,13.74,13.75,-73,1
1698728132,2023-10-31 05:55,100.00,975.71,998.24,187,13.94,13.95,-71,1
1698728432,2023-10-31 06:00,100.00,975.68,998.21,187,13.94,13.95,-72,1
1698728732,2023-10-31 06:05,100.00,975.62,998.15,187,13.99,14.00,-72,1
1698729032,2023-10-31 06:10,100.00,975.55,998.08,187,14.00,14.01,-73,1
1698729332,2023-10-31 06:15,100.00,975.49,998.02,187,14.05,14.06,-72,1
1698729632,2023-10-31 06:20,100.00,975.73,998.26,187,14.07,14.08,-73,1
1698729932,2023-10-31 06:25,100.00,975.71,998.24,187,14.06,14.07,-74,1
1698730232,2023-10-31 06:30,100.00,975.62,998.15,187,14.02,14.03,-70,1
1698730533,2023-10-31 06:35,100.00,975.59,998.12,187,14.00,14.01,-73,1
1698730833,2023-10-31 06:40,100.00,975.52,998.05,187,14.01,14.02,-72,1
1698731133,2023-10-31 06:45,100.00,975.57,998.10,187,14.19,14.20,-71,1
1698731433,2023-10-31 06:50,100.00,975.59,998.12,187,14.20,14.21,-72,1
1698731733,2023-10-31 06:55,100.00,975.60,998.13,187,14.19,14.20,-72,1
1698732033,2023-10-31 07:00,100.00,975.62,998.15,187,14.24,14.25,-71,1
1698732333,2023-10-31 07:05,100.00,975.62,998.15,187,14.13,14.14,-71,1
1698732633,2023-10-31 07:10,100.00,975.69,998.22,187,14.04,14.05,-71,1
1698732933,2023-10-31 07:15,100.00,975.80,998.33,187,14.03,14.04,-71,1
1698733233,2023-10-31 07:20,100.00,975.75,998.28,187,14.01,14.02,-71,1
1698733533,2023-10-31 07:25,100.00,975.69,998.22,187,13.97,13.98,-73,1
1698733833,2023-10-31 07:30,100.00,975.60,998.13,187,13.88,13.89,-71,1
1698734133,2023-10-31 07:35,100.00,975.59,998.12,187,13.70,13.71,-72,1
1698734433,2023-10-31 07:40,100.00,975.58,998.11,187,13.58,13.59,-71,1
1698734733,2023-10-31 07:45,100.00,975.51,998.04,187,13.52,13.53,-72,1
1698735033,2023-10-31 07:50,100.00,975.50,998.03,187,13.56,13.57,-72,1
1698735333,2023-10-31 07:55,100.00,975.47,998.00,187,13.66,13.67,-72,1
1698735633,2023-10-31 08:00,100.00,975.54,998.07,187,13.61,13.62,-72,1
1698735933,2023-10-31 08:05,100.00,975.61,998.14,187,13.77,13.78,-72,1
1698736233,2023-10-31 08:10,100.00,975.45,997.98,187,13.74,13.75,-71,1
1698736533,2023-10-31 08:15,100.00,975.44,997.97,187,13.79,13.80,-72,1
1698736833,2023-10-31 08:20,100.00,975.48,998.01,187,13.86,13.87,-71,1
1698737133,2023-10-31 08:25,100.00,975.42,997.95,187,13.95,13.96,-72,1
1698737433,2023-10-31 08:30,100.00,975.42,997.95,187,14.06,14.07,-71,1
1698737733,2023-10-31 08:35,100.00,975.30,997.83,187,14.10,14.11,-71,1
1698738033,2023-10-31 08:40,100.00,975.26,997.79,187,14.24,14.25,-74,1
1698738333,2023-10-31 08:45,100.00,975.38,997.91,187,14.41,14.42,-71,1
1698738633,2023-10-31 08:50,100.00,975.48,998.01,187,14.67,14.68,-74,1
1698738933,2023-10-31 08:55,100.00,975.41,997.94,187,14.67,14.68,-74,1
1698739301,2023-10-31 09:01,100.00,975.49,998.02,187,14.84,14.85,-76,1
1698739626,2023-10-31 09:07,100.00,975.63,998.16,187,15.07,15.08,-71,1
1698739926,2023-10-31 09:12,100.00,975.78,998.31,187,15.15,15.16,-73,1
1698740226,2023-10-31 09:17,100.00,976.00,998.53,187,15.31,15.32,-67,1
1698740526,2023-10-31 09:22,100.00,975.88,998.41,187,15.25,15.26,-70,1
1698740826,2023-10-31 09:27,100.00,975.92,998.45,187,15.42,15.43,-70,1
1698741126,2023-10-31 09:32,100.00,975.96,998.49,187,15.76,15.77,-73,1
1698741426,2023-10-31 09:37,100.00,975.96,998.49,187,15.86,15.87,-74,1
1698741726,2023-10-31 09:42,100.00,975.90,998.43,187,15.99,16.00,-71,1
1698742026,2023-10-31 09:47,100.00,975.97,998.50,187,16.11,16.12,-72,1
1698742326,2023-10-31 09:52,100.00,975.94,998.47,187,16.16,16.17,-69,1
1698742626,2023-10-31 09:57,100.00,976.01,998.54,187,16.26,16.27,-74,1
1698742926,2023-10-31 10:02,100.00,975.98,998.51,187,16.41,16.42,-68,1
1698743226,2023-10-31 10:07,100.00,975.89,998.42,187,16.43,16.44,-68,1
1698743526,2023-10-31 10:12,100.00,975.98,998.51,187,16.41,16.42,-70,1
1698743826,2023-10-31 10:17,100.00,976.10,998.63,187,16.38,16.39,-67,1
1698744126,2023-10-31 10:22,100.00,976.14,998.67,187,16.32,16.33,-70,1
1698744426,2023-10-31 10:27,100.00,976.23,998.76,187,16.42,16.43,-69,1
1698744726,2023-10-31 10:32,100.00,976.31,998.84,187,16.50,16.51,-76,1
1698745026,2023-10-31 10:37,100.00,976.40,998.93,187,16.38,16.39,-77,1
1698745326,2023-10-31 10:42,100.00,976.39,998.92,187,16.27,16.28,-77,1
1698745626,2023-10-31 10:47,100.00,976.58,999.11,187,16.22,16.23,-68,1
1698745926,2023-10-31 10:52,100.00,976.54,999.07,187,16.22,16.23,-70,1
1698746227,2023-10-31 10:57,100.00,976.45,998.98,187,16.25,16.26,-71,1
1698746527,2023-10-31 11:02,100.00,976.48,999.02,187,16.38,16.39,-72,1
1698746827,2023-10-31 11:07,100.00,976.46,998.99,187,16.53,16.54,-66,1
1698747127,2023-10-31 11:12,100.00,976.73,999.26,187,16.48,16.49,-66,1
1698747427,2023-10-31 11:17,100.00,976.71,999.24,187,16.27,16.28,-67,1
1698747727,2023-10-31 11:22,100.00,976.99,999.52,187,16.19,16.20,-68,1
1698748027,2023-10-31 11:27,100.00,977.07,999.60,187,16.00,16.01,-70,1
1698748327,2023-10-31 11:32,100.00,977.19,999.72,187,15.73,15.74,-73,1
1698748627,2023-10-31 11:37,100.00,977.32,999.85,187,15.69,15.70,-72,1
1698748927,2023-10-31 11:42,100.00,977.50,1000.03,187,15.42,15.43,-72,1
1698749227,2023-10-31 11:47,100.00,977.56,1000.09,187,15.22,15.23,-72,1
1698749527,2023-10-31 11:52,100.00,977.55,1000.08,187,15.12,15.13,-70,1
1698749827,2023-10-31 11:57,100.00,977.55,1000.08,187,15.11,15.12,-71,1
1698750127,2023-10-31 12:02,100.00,977.50,1000.03,187,14.98,14.99,-71,1
1698750427,2023-10-31 12:07,100.00,977.55,1000.08,187,15.07,15.08,-71,1
1698750727,2023-10-31 12:12,100.00,977.59,1000.12,187,15.21,15.22,-71,1
1698751027,2023-10-31 12:17,100.00,977.57,1000.10,187,15.36,15.37,-72,1
1698751327,2023-10-31 12:22,100.00,977.45,999.98,187,15.70,15.71,-73,1
1698751627,2023-10-31 12:27,100.00,977.58,1000.11,187,15.73,15.74,-72,1
1698751927,2023-10-31 12:32,100.00,977.81,1000.34,187,15.55,15.56,-71,1
1698752227,2023-10-31 12:37,100.00,977.87,1000.40,187,15.52,15.53,-71,1
1698752527,2023-10-31 12:42,100.00,977.96,1000.49,187,15.29,15.30,-72,1
1698752827,2023-10-31 12:47,100.00,977.97,1000.50,187,15.17,15.18,-74,1
1698753127,2023-10-31 12:52,100.00,978.02,1000.55,187,15.02,15.03,-73,1
1698753427,2023-10-31 12:57,100.00,978.02,1000.55,187,15.14,15.15,-73,1
1698753727,2023-10-31 13:02,100.00,977.83,1000.36,187,15.57,15.58,-74,1
1698754028,2023-10-31 13:07,100.00,977.86,1000.39,187,15.64,15.65,-73,1
1698754328,2023-10-31 13:12,100.00,977.94,1000.47,187,15.78,15.79,-73,1
1698754628,2023-10-31 13:17,100.00,977.96,1000.49,187,15.59,15.60,-73,1
1698754928,2023-10-31 13:22,100.00,978.12,1000.65,187,15.45,15.46,-72,1
1698755228,2023-10-31 13:27,100.00,978.17,1000.70,187,15.50,15.51,-73,1
1698755528,2023-10-31 13:32,100.00,978.12,1000.65,187,15.41,15.42,-72,1
1698755828,2023-10-31 13:37,100.00,978.16,1000.69,187,15.33,15.34,-72,1
1698756128,2023-10-31 13:42,100.00,978.26,1000.79,187,15.26,15.27,-72,1
1698756428,2023-10-31 13:47,100.00,978.29,1000.83,187,15.05,15.06,-73,1
1698756728,2023-10-31 13:52,100.00,978.34,1000.87,187,14.99,15.00,-71,1
1698757028,2023-10-31 13:57,100.00,978.20,1000.73,187,15.08,15.09,-73,1
1698757328,2023-10-31 14:02,100.00,978.15,1000.68,187,15.04,15.05,-72,1
1698757628,2023-10-31 14:07,100.00,978.26,1000.79,187,15.18,15.19,-74,1
1698757928,2023-10-31 14:12,100.00,978.27,1000.80,187,14.98,14.99,-73,1
1698758228,2023-10-31 14:17,100.00,978.21,1000.74,187,15.08,15.09,-72,1
1698758528,2023-10-31 14:22,100.00,978.38,1000.91,187,14.98,14.99,-73,1
1698758828,2023-10-31 14:27,100.00,978.50,1001.03,187,14.92,14.93,-73,1
1698759128,2023-10-31 14:32,100.00,978.52,1001.05,187,14.82,14.83,-73,1
1698759428,2023-10-31 14:37,100.00,978.52,1001.05,187,14.87,14.88,-73,1
1698759728,2023-10-31 14:42,100.00,978.48,1001.01,187,14.98,14.99,-73,1
1698760028,2023-10-31 14:47,100.00,978.51,1001.04,187,14.80,14.81,-73,1
1698760328,2023-10-31 14:52,100.00,978.52,1001.05,187,14.98,14.99,-77,1
1698760628,2023-10-31 14:57,100.00,978.50,1001.03,187,14.72,14.73,-75,1
1698760929,2023-10-31 15:02,100.00,978.42,1000.95,187,14.72,14.73,-76,1
1698761229,2023-10-31 15:07,100.00,978.38,1000.91,187,14.64,14.65,-76,1
1698761529,2023-10-31 15:12,100.00,978.46,1000.99,187,14.57,14.58,-77,1
1698761829,2023-10-31 15:17,100.00,978.59,1001.12,187,14.49,14.50,-76,1
1698762129,2023-10-31 15:22,100.00,978.69,1001.22,187,14.48,14.49,-75,1
1698762429,2023-10-31 15:27,100.00,978.87,1001.40,187,14.38,14.39,-77,1
1698762729,2023-10-31 15:32,100.00,979.03,1001.56,187,14.18,14.19,-75,1
1698763029,2023-10-31 15:37,100.00,979.09,1001.62,187,13.86,13.87,-81,1
1698763329,2023-10-31 15:42,100.00,979.04,1001.57,187,13.52,13.53,-78,1
1698763629,2023-10-31 15:47,100.00,979.19,1001.72,187,13.43,13.44,-74,1
1698763929,2023-10-31 15:52,100.00,979.27,1001.80,187,13.25,13.26,-76,1
1698764229,2023-10-31 15:57,100.00,979.31,1001.84,187,13.18,13.19,-77,1
1698764529,2023-10-31 16:02,100.00,979.35,1001.88,187,13.05,13.06,-75,1
1698764829,2023-10-31 16:07,100.00,979.28,1001.81,187,13.00,13.01,-73,1
1698765129,2023-10-31 16:12,100.00,979.20,1001.73,187,13.00,13.01,-76,1
1698765429,2023-10-31 16:17,100.00,979.13,1001.66,187,12.94,12.95,-78,1
1698765729,2023-10-31 16:22,100.00,979.19,1001.72,187,12.90,12.91,-73,1
1698766029,2023-10-31 16:27,100.00,979.19,1001.72,187,12.87,12.88,-74,1
1698766329,2023-10-31 16:32,100.00,979.20,1001.73,187,12.80,12.81,-75,1
1698766629,2023-10-31 16:37,100.00,979.16,1001.69,187,12.81,12.82,-73,1
1698766929,2023-10-31 16:42,100.00,979.30,1001.83,187,12.79,12.80,-74,1
1698767229,2023-10-31 16:47,100.00,979.23,1001.76,187,12.72,12.73,-73,1
1698767529,2023-10-31 16:52,100.00,979.20,1001.73,187,12.72,12.73,-75,1
1698767829,2023-10-31 16:57,100.00,979.31,1001.84,187,12.65,12.66,-75,1
1698768130,2023-10-31 17:02,100.00,979.35,1001.88,187,12.65,12.66,-74,1
1698768430,2023-10-31 17:07,100.00,979.47,1002.00,187,12.60,12.61,-74,1
1698768730,2023-10-31 17:12,100.00,979.58,1002.11,187,12.53,12.54,-74,1
1698769030,2023-10-31 17:17,100.00,979.58,1002.11,187,12.52,12.53,-75,1
1698769330,2023-10-31 17:22,100.00,979.60,1002.13,187,12.47,12.48,-74,1
1698769630,2023-10-31 17:27,100.00,979.57,1002.10,187,12.44,12.45,-74,1
1698769930,2023-10-31 17:32,100.00,979.68,1002.21,187,12.43,12.44,-74,1
1698770230,2023-10-31 17:37,100.00,979.80,1002.33,187,12.43,12.44,-74,1
1698770530,2023-10-31 17:42,100.00,979.87,1002.40,187,12.47,12.48,-76,1
1698770830,2023-10-31 17:47,100.00,979.91,1002.44,187,12.44,12.45,-74,1
1698771130,2023-10-31 17:52,100.00,979.96,1002.49,187,12.35,12.36,-74,1
1698771430,2023-10-31 17:57,100.00,980.03,1002.56,187,12.38,12.39,-74,1
1698771730,2023-10-31 18:02,100.00,979.98,1002.51,187,12.34,12.35,-74,1
1698772030,2023-10-31 18:07,100.00,980.04,1002.57,187,12.30,12.31,-74,1
1698772330,2023-10-31 18:12,100.00,980.11,1002.64,187,12.29,12.30,-74,1
1698772630,2023-10-31 18:17,100.00,980.22,1002.75,187,12.20,12.21,-74,1
1698772930,2023-10-31 18:22,100.00,980.11,1002.64,187,12.19,12.20,-74,1
1698773230,2023-10-31 18:27,100.00,980.03,1002.56,187,12.09,12.10,-74,1
1698773530,2023-10-31 18:32,100.00,979.91,1002.44,187,12.07,12.08,-74,1
1698773830,2023-10-31 18:37,100.00,980.22,1002.75,187,11.92,11.93,-74,1
1698774130,2023-10-31 18:42,100.00,980.23,1002.76,187,11.89,11.90,-74,1
1698774430,2023-10-31 18:47,100.00,980.40,1002.93,187,11.83,11.84,-74,1
1698774730,2023-10-31 18:52,100.00,980.43,1002.96,187,11.84,11.85,-74,1
1698775030,2023-10-31 18:57,100.00,980.57,1003.10,187,11.85,11.86,-74,1
1698775330,2023-10-31 19:02,100.00,980.63,1003.16,187,11.85,11.86,-74,1
1698775631,2023-10-31 19:07,100.00,980.74,1003.27,187,11.78,11.79,-74,1
1698775931,2023-10-31 19:12,100.00,980.78,1003.31,187,11.78,11.79,-74,1
1698776231,2023-10-31 19:17,100.00,980.77,1003.30,187,11.81,11.82,-74,1
1698776531,2023-10-31 19:22,100.00,980.77,1003.30,187,11.83,11.84,-74,1
1698776831,2023-10-31 19:27,100.00,980.87,1003.40,187,11.76,11.77,-74,1
1698777131,2023-10-31 19:32,100.00,981.02,1003.55,187,11.79,11.80,-73,1
1698777431,2023-10-31 19:37,100.00,981.08,1003.61,187,11.77,11.78,-73,1
1698777731,2023-10-31 19:42,100.00,981.07,1003.60,187,11.77,11.78,-73,1
1698778031,2023-10-31 19:47,100.00,981.01,1003.54,187,11.68,11.69,-73,1
1698778331,2023-10-31 19:52,100.00,981.12,1003.65,187,11.67,11.68,-74,1
1698778631,2023-10-31 19:57,100.00,981.13,1003.66,187,11.57,11.58,-73,1
1698778931,2023-10-31 20:02,100.00,981.22,1003.75,187,11.56,11.57,-74,1
1698779231,2023-10-31 20:07,100.00,981.37,1003.90,187,11.54,11.55,-74,1
1698779531,2023-10-31 20:12,100.00,981.47,1004.00,187,11.51,11.52,-73,1
1698779831,2023-10-31 20:17,100.00,981.58,1004.11,187,11.62,11.63,-74,1
1698780131,2023-10-31 20:22,100.00,981.54,1004.07,187,11.60,11.61,-74,1
1698780431,2023-10-31 20:27,100.00,981.52,1004.05,187,11.65,11.66,-73,1
1698780731,2023-10-31 20:32,100.00,981.56,1004.09,187,11.62,11.63,-73,1
1698781031,2023-10-31 20:37,100.00,981.56,1004.09,187,11.65,11.66,-73,1
1698781331,2023-10-31 20:42,100.00,981.54,1004.07,187,11.63,11.64,-73,1
1698781631,2023-10-31 20:47,100.00,981.51,1004.04,187,11.58,11.59,-74,1
1698781931,2023-10-31 20:52,100.00,981.53,1004.06,187,11.61,11.62,-73,1
1698782231,2023-10-31 20:57,100.00,981.51,1004.04,187,11.65,11.66,-77,1
1698782531,2023-10-31 21:02,100.00,981.59,1004.12,187,11.61,11.62,-74,1
1698782831,2023-10-31 21:07,100.00,981.58,1004.11,187,11.63,11.64,-79,1
1698783132,2023-10-31 21:12,100.00,981.61,1004.14,187,11.55,11.56,-74,1
1698783432,2023-10-31 21:17,100.00,981.71,1004.24,187,11.50,11.51,-74,1
1698783732,2023-10-31 21:22,100.00,981.68,1004.21,187,11.46,11.47,-74,1
1698784032,2023-10-31 21:27,100.00,981.73,1004.26,187,11.44,11.45,-74,1
1698784332,2023-10-31 21:32,100.00,981.79,1004.32,187,11.40,11.41,-73,1
1698784632,2023-10-31 21:37,100.00,981.95,1004.48,187,11.39,11.40,-73,1
1698784932,2023-10-31 21:42,100.00,982.05,1004.58,187,11.38,11.39,-74,1
1698785232,2023-10-31 21:47,100.00,982.05,1004.58,187,11.40,11.41,-74,1
1698785532,2023-10-31 21:52,100.00,982.05,1004.58,187,11.31,11.32,-74,1
1698785832,2023-10-31 21:57,100.00,982.11,1004.64,187,11.31,11.32,-72,1
1698786132,2023-10-31 22:02,100.00,982.21,1004.74,187,11.31,11.32,-73,1
1698786432,2023-10-31 22:07,100.00,982.21,1004.74,187,11.32,11.33,-74,1
1698786732,2023-10-31 22:12,100.00,982.18,1004.71,187,11.31,11.32,-74,1
1698787032,2023-10-31 22:17,100.00,982.15,1004.68,187,11.28,11.29,-74,1
1698787332,2023-10-31 22:22,100.00,982.07,1004.60,187,11.25,11.26,-74,1
1698787632,2023-10-31 22:27,100.00,981.95,1004.48,187,11.20,11.21,-76,1
1698787932,2023-10-31 22:32,100.00,981.92,1004.45,187,11.21,11.22,-72,1
1698788232,2023-10-31 22:37,100.00,981.93,1004.46,187,11.18,11.19,-72,1
1698788532,2023-10-31 22:42,100.00,981.95,1004.48,187,11.14,11.15,-72,1
1698788832,2023-10-31 22:47,100.00,982.01,1004.54,187,11.12,11.13,-73,1
1698789132,2023-10-31 22:52,100.00,982.01,1004.54,187,11.04,11.05,-72,1
1698789432,2023-10-31 22:57,100.00,982.20,1004.73,187,10.97,10.98,-73,1
1698789732,2023-10-31 23:02,100.00,982.28,1004.81,187,10.93,10.94,-72,1
1698790032,2023-10-31 23:07,100.00,982.35,1004.88,187,10.88,10.89,-74,1
1698790332,2023-10-31 23:12,100.00,982.50,1005.03,187,10.86,10.87,-74,1
1698790633,2023-10-31 23:17,100.00,982.56,1005.09,187,10.83,10.84,-74,1
1698790933,2023-10-31 23:22,100.00,982.62,1005.15,187,10.87,10.88,-75,1
1698791233,2023-10-31 23:27,100.00,982.70,1005.23,187,10.85,10.86,-76,1
1698791533,2023-10-31 23:32,100.00,982.71,1005.24,187,10.85,10.86,-73,1
1698791833,2023-10-31 23:37,100.00,982.77,1005.30,187,10.92,10.93,-71,1
1698792133,2023-10-31 23:42,100.00,982.93,1005.46,187,10.89,10.90,-71,1
1698792433,2023-10-31 23:47,100.00,983.07,1005.60,187,10.82,10.83,-73,1
1698792733,2023-10-31 23:52,100.00,983.14,1005.67,187,10.74,10.75,-72,1
1698793033,2023-10-31 23:57,100.00,983.21,1005.74,187,10.70,10.71,-72,1