1698793333,2023-11-01 00:02,100.00,983.29,1005.82,187,10.68,10.69,-74,1
1698793633,2023-11-01 00:07,100.00,983.37,1005.90,187,10.63,10.64,-73,1
1698793933,2023-11-01 00:12,100.00,983.39,1005.92,187,10.51,10.52,-72,1
1698794233,2023-11-01 00:17,100.00,983.42,1005.95,187,10.49,10.50,-75,1
1698794533,2023-11-01 00:22,100.00,983.53,1006.06,187,10.48,10.49,-74,1
1698794833,2023-11-01 00:27,100.00,983.56,1006.09,187,10.46,10.47,-75,1
1698795133,2023-11-01 00:32,100.00,983.64,1006.17,187,10.43,10.44,-72,1
1698795433,2023-11-01 00:37,100.00,983.67,1006.20,187,10.44,10.45,-74,1
1698795733,2023-11-01 00:42,100.00,983.71,1006.24,187,10.48,10.49,-74,1
1698796033,2023-11-01 00:47,100.00,983.79,1006.32,187,10.56,10.57,-73,1
1698796333,2023-11-01 00:52,100.00,983.87,1006.40,187,10.62,10.63,-73,1
1698796633,2023-11-01 00:57,100.00,983.95,1006.48,187,10.69,10.70,-74,1
1698796933,2023-11-01 01:02,100.00,983.99,1006.52,187,10.65,10.66,-73,1
1698797233,2023-11-01 01:07,100.00,984.09,1006.62,187,10.67,10.68,-76,1
1698797533,2023-11-01 01:12,100.00,984.15,1006.68,187,10.71,10.72,-73,1
1698797833,2023-11-01 01:17,100.00,984.22,1006.75,187,10.69,10.70,-76,1
1698798134,2023-11-01 01:22,100.00,984.26,1006.79,187,10.68,10.69,-75,1
1698798434,2023-11-01 01:27,100.00,984.29,1006.82,187,10.72,10.73,-75,1
1698798734,2023-11-01 01:32,100.00,984.29,1006.82,187,10.60,10.61,-75,1
1698799034,2023-11-01 01:37,100.00,984.30,1006.83,187,10.53,10.54,-76,1
1698799334,2023-11-01 01:42,100.00,984.41,1006.94,187,10.47,10.48,-78,1
1698799634,2023-11-01 01:47,100.00,984.47,1007.00,187,10.46,10.47,-74,1
1698799934,2023-11-01 01:52,100.00,984.47,1007.00,187,10.45,10.46,-74,1
1698800234,2023-11-01 01:57,100.00,984.52,1007.05,187,10.49,10.50,-74,1
1698800534,2023-11-01 02:02,100.00,984.54,1007.07,187,10.52,10.53,-73,1
1698800834,2023-11-01 02:07,100.00,984.56,1007.09,187,10.52,10.53,-75,1
1698801134,2023-11-01 02:12,100.00,984.54,1007.07,187,10.54,10.55,-73,1
1698801434,2023-11-01 02:17,100.00,984.54,1007.07,187,10.52,10.53,-74,1
1698801734,2023-11-01 02:22,100.00,984.56,1007.09,187,10.50,10.51,-74,1
1698802034,2023-11-01 02:27,100.00,984.53,1007.06,187,10.45,10.46,-77,1
1698802334,2023-11-01 02:32,100.00,984.57,1007.10,187,10.38,10.39,-77,1
1698802634,2023-11-01 02:37,100.00,984.54,1007.07,187,10.33,10.34,-72,1
1698802934,2023-11-01 02:42,100.00,984.52,1007.05,187,10.20,10.21,-73,1
1698803234,2023-11-01 02:47,100.00,984.54,1007.07,187,10.11,10.12,-73,1
1698803534,2023-11-01 02:52,100.00,984.48,1007.01,187,10.08,10.09,-73,1
1698803834,2023-11-01 02:57,100.00,984.50,1007.03,187,9.95,9.96,-76,1
1698804134,2023-11-01 03:02,100.00,984.60,1007.13,187,9.87,9.88,-73,1
1698804434,2023-11-01 03:07,100.00,984.70,1007.23,187,9.77,9.78,-74,1
1698804734,2023-11-01 03:12,100.00,984.72,1007.25,187,9.66,9.67,-74,1
1698805034,2023-11-01 03:17,100.00,984.77,1007.30,187,9.53,9.54,-73,1
1698805334,2023-11-01 03:22,100.00,984.81,1007.34,187,9.42,9.43,-74,1
1698805634,2023-11-01 03:27,100.00,984.82,1007.35,187,9.29,9.30,-73,1
1698805935,2023-11-01 03:32,100.00,984.82,1007.35,187,9.25,9.26,-74,1
1698806235,2023-11-01 03:37,100.00,984.85,1007.38,187,9.17,9.18,-74,1
1698806535,2023-11-01 03:42,100.00,984.90,1007.43,187,9.07,9.08,-74,1
1698806835,2023-11-01 03:47,100.00,984.97,1007.50,187,8.95,8.96,-75,1
1698807135,2023-11-01 03:52,100.00,985.02,1007.55,187,8.89,8.90,-72,1
1698807435,2023-11-01 03:57,100.00,985.09,1007.62,187,8.84,8.85,-74,1
1698807735,2023-11-01 04:02,100.00,985.12,1007.65,187,8.75,8.76,-74,1
1698808035,2023-11-01 04:07,100.00,985.18,1007.71,187,8.71,8.72,-73,1
1698808335,2023-11-01 04:12,100.00,985.24,1007.77,187,8.63,8.64,-73,1
1698808635,2023-11-01 04:17,100.00,985.25,1007.78,187,8.56,8.57,-75,1
1698808935,2023-11-01 04:22,100.00,985.30,1007.83,187,8.53,8.54,-73,1
1698809235,2023-11-01 04:27,100.00,985.38,1007.91,187,8.60,8.61,-74,1
1698809535,2023-11-01 04:32,100.00,985.51,1008.04,187,8.69,8.70,-73,1
1698809835,2023-11-01 04:37,100.00,985.59,1008.12,187,8.77,8.78,-74,1
1698810135,2023-11-01 04:42,100.00,985.72,1008.25,187,8.85,8.86,-74,1
1698810435,2023-11-01 04:47,100.00,985.77,1008.30,187,8.87,8.88,-72,1
1698810735,2023-11-01 04:52,100.00,985.78,1008.31,187,8.82,8.83,-72,1
1698811035,2023-11-01 04:57,100.00,985.79,1008.32,187,8.82,8.83,-73,1
1698811335,2023-11-01 05:02,100.00,985.82,1008.35,187,8.86,8.87,-73,1
1698811635,2023-11-01 05:07,100.00,985.82,1008.35,187,8.87,8.88,-74,1
1698811935,2023-11-01 05:12,100.00,985.84,1008.37,187,8.94,8.95,-73,1
1698812235,2023-11-01 05:17,100.00,985.86,1008.39,187,8.87,8.88,-74,1
1698812535,2023-11-01 05:22,100.00,985.88,1008.41,187,8.79,8.80,-73,1
1698812835,2023-11-01 05:27,100.00,985.96,1008.49,187,8.69,8.70,-72,1
1698813135,2023-11-01 05:32,100.00,985.99,1008.52,187,8.63,8.64,-74,1
1698813435,2023-11-01 05:37,100.00,985.96,1008.49,187,8.56,8.57,-72,1
1698813736,2023-11-01 05:42,100.00,986.04,1008.57,187,8.49,8.50,-74,1
1698814036,2023-11-01 05:47,100.00,986.10,1008.63,187,8.46,8.47,-71,1
1698814336,2023-11-01 05:52,100.00,986.12,1008.65,187,8.52,8.53,-73,1
1698814636,2023-11-01 05:57,100.00,986.13,1008.66,187,8.59,8.60,-72,1
1698814936,2023-11-01 06:02,100.00,986.20,1008.73,187,8.76,8.77,-72,1
1698815236,2023-11-01 06:07,100.00,986.28,1008.81,187,8.80,8.81,-73,1
1698815536,2023-11-01 06:12,100.00,986.38,1008.91,187,8.87,8.88,-74,1
1698815836,2023-11-01 06:17,100.00,986.44,1008.97,187,8.95,8.96,-73,1
1698816136,2023-11-01 06:22,100.00,986.48,1009.01,187,9.07,9.08,-72,1
1698816436,2023-11-01 06:27,100.00,986.51,1009.04,187,9.10,9.11,-72,1
1698816736,2023-11-01 06:32,100.00,986.60,1009.13,187,9.17,9.18,-72,1
1698817036,2023-11-01 06:37,100.00,986.67,1009.20,187,9.23,9.24,-74,1
1698817336,2023-11-01 06:42,100.00,986.76,1009.29,187,9.28,9.29,-73,1
1698817636,2023-11-01 06:47,100.00,986.81,1009.34,187,9.28,9.29,-76,1
1698817936,2023-11-01 06:52,100.00,986.80,1009.33,187,9.33,9.34,-74,1
1698818236,2023-11-01 06:57,100.00,986.90,1009.43,187,9.36,9.37,-72,1
1698818536,2023-11-01 07:02,100.00,986.94,1009.47,187,9.42,9.43,-72,1
1698818836,2023-11-01 07:07,100.00,986.96,1009.49,187,9.43,9.44,-74,1
1698819136,2023-11-01 07:12,100.00,987.07,1009.60,187,9.49,9.50,-74,1
1698819436,2023-11-01 07:17,100.00,987.14,1009.67,187,9.53,9.54,-74,1
1698819736,2023-11-01 07:22,100.00,987.15,1009.68,187,9.56,9.57,-74,1
1698820036,2023-11-01 07:27,100.00,987.12,1009.65,187,9.63,9.64,-73,1
1698820336,2023-11-01 07:32,100.00,987.11,1009.64,187,9.68,9.69,-72,1
1698820636,2023-11-01 07:37,100.00,987.13,1009.66,187,9.75,9.76,-73,1
1698820936,2023-11-01 07:42,100.00,987.21,1009.74,187,9.77,9.78,-73,1
1698821237,2023-11-01 07:47,100.00,987.23,1009.76,187,9.87,9.88,-72,1
1698821537,2023-11-01 07:52,100.00,987.27,1009.80,187,9.91,9.92,-73,1
1698821837,2023-11-01 07:57,100.00,987.32,1009.85,187,10.05,10.06,-73,1
1698822137,2023-11-01 08:02,100.00,987.32,1009.85,187,10.17,10.18,-72,1
1698822437,2023-11-01 08:07,100.00,987.35,1009.88,187,10.16,10.17,-73,1
1698822737,2023-11-01 08:12,100.00,987.45,1009.98,187,10.18,10.19,-73,1
1698823037,2023-11-01 08:17,100.00,987.48,1010.01,187,10.22,10.23,-73,1
1698823337,2023-11-01 08:22,100.00,987.45,1009.98,187,10.33,10.34,-72,1
1698823637,2023-11-01 08:27,100.00,987.50,1010.03,187,10.40,10.41,-74,1
1698823937,2023-11-01 08:32,100.00,987.55,1010.08,187,10.39,10.40,-74,1
1698824237,2023-11-01 08:37,100.00,987.66,1010.19,187,10.37,10.38,-74,1
1698824537,2023-11-01 08:42,100.00,987.71,1010.24,187,10.49,10.50,-74,1
1698824837,2023-11-01 08:47,100.00,987.78,1010.31,187,10.78,10.79,-77,1
1698825137,2023-11-01 08:52,100.00,987.90,1010.43,187,10.80,10.81,-74,1
1698825437,2023-11-01 08:57,100.00,987.97,1010.50,187,10.74,10.75,-76,1
1698825737,2023-11-01 09:02,100.00,988.01,1010.54,187,10.86,10.87,-75,1
1698826037,2023-11-01 09:07,100.00,988.01,1010.54,187,10.77,10.78,-76,1
1698826337,2023-11-01 09:12,100.00,988.00,1010.53,187,10.88,10.89,-75,1
1698826637,2023-11-01 09:17,100.00,987.94,1010.47,187,10.92,10.93,-76,1
1698826937,2023-11-01 09:22,100.00,987.97,1010.50,187,11.11,11.12,-76,1
1698827237,2023-11-01 09:27,100.00,988.03,1010.56,187,11.50,11.51,-71,1
1698827537,2023-11-01 09:32,100.00,988.09,1010.62,187,11.51,11.52,-71,1
1698827837,2023-11-01 09:37,100.00,988.12,1010.65,187,11.71,11.72,-71,1
1698828137,2023-11-01 09:42,100.00,988.16,1010.69,187,11.46,11.47,-73,1
1698828438,2023-11-01 09:47,100.00,988.18,1010.71,187,11.49,11.50,-74,1
1698828738,2023-11-01 09:52,100.00,988.21,1010.74,187,11.62,11.63,-74,1
1698829038,2023-11-01 09:57,100.00,988.22,1010.75,187,11.86,11.87,-72,1
1698829338,2023-11-01 10:02,100.00,988.37,1010.90,187,12.03,12.04,-73,1
1698829638,2023-11-01 10:07,100.00,988.42,1010.95,187,11.92,11.93,-72,1
1698829938,2023-11-01 10:12,100.00,988.47,1011.00,187,11.91,11.92,-74,1
1698830238,2023-11-01 10:17,100.00,988.48,1011.01,187,11.93,11.94,-73,1
1698830538,2023-11-01 10:22,100.00,988.51,1011.04,187,12.04,12.05,-72,1
1698830838,2023-11-01 10:27,100.00,988.52,1011.05,187,12.03,12.04,-73,1
1698831138,2023-11-01 10:32,100.00,988.48,1011.01,187,12.02,12.03,-73,1
1698831438,2023-11-01 10:37,100.00,988.48,1011.01,187,12.26,12.27,-74,1
1698831738,2023-11-01 10:42,100.00,988.39,1010.92,187,12.38,12.39,-75,1
1698832038,2023-11-01 10:47,100.00,988.45,1010.98,187,12.33,12.34,-73,1
1698832338,2023-11-01 10:52,100.00,988.46,1010.99,187,12.21,12.22,-73,1
1698832638,2023-11-01 10:57,100.00,988.42,1010.95,187,12.46,12.47,-74,1
1698832938,2023-11-01 11:02,100.00,988.42,1010.95,187,12.26,12.27,-73,1
1698833238,2023-11-01 11:07,100.00,988.33,1010.86,187,12.38,12.39,-73,1
1698833538,2023-11-01 11:12,100.00,988.31,1010.84,187,12.55,12.56,-72,1
1698833838,2023-11-01 11:17,100.00,988.27,1010.80,187,12.44,12.45,-74,1
1698834138,2023-11-01 11:22,100.00,988.23,1010.76,187,12.25,12.26,-74,1
1698834438,2023-11-01 11:27,100.00,988.24,1010.77,187,12.01,12.02,-74,1
1698834738,2023-11-01 11:32,100.00,988.25,1010.78,187,11.93,11.94,-73,1
1698835038,2023-11-01 11:37,100.00,988.32,1010.85,187,11.95,11.96,-74,1
1698835338,2023-11-01 11:42,100.00,988.21,1010.74,187,11.93,11.94,-77,1
1698835638,2023-11-01 11:47,100.00,988.27,1010.80,187,11.99,12.00,-76,1
1698835939,2023-11-01 11:52,100.00,988.27,1010.80,187,11.81,11.82,-73,1
1698836239,2023-11-01 11:57,100.00,988.28,1010.81,187,12.03,12.04,-75,1
1698836539,2023-11-01 12:02,100.00,988.26,1010.79,187,12.28,12.29,-74,1
1698836839,2023-11-01 12:07,100.00,988.25,1010.78,187,12.62,12.63,-75,1
1698837139,2023-11-01 12:12,100.00,988.30,1010.83,187,12.77,12.78,-74,1
1698837439,2023-11-01 12:17,100.00,988.26,1010.79,187,12.61,12.62,-73,1
1698837739,2023-11-01 12:22,100.00,988.28,1010.81,187,12.59,12.60,-73,1
1698838039,2023-11-01 12:27,100.00,988.32,1010.85,187,12.68,12.69,-73,1
1698838339,2023-11-01 12:32,100.00,988.34,1010.87,187,12.65,12.66,-74,1
1698838639,2023-11-01 12:37,100.00,988.35,1010.88,187,12.71,12.72,-74,1
1698838939,2023-11-01 12:42,100.00,988.26,1010.79,187,12.63,12.64,-74,1
1698839239,2023-11-01 12:47,100.00,988.22,1010.75,187,12.64,12.65,-73,1
1698839539,2023-11-01 12:52,100.00,988.21,1010.74,187,12.65,12.66,-73,1
1698839839,2023-11-01 12:57,100.00,988.19,1010.72,187,12.52,12.53,-73,1
1698840139,2023-11-01 13:02,100.00,988.20,1010.73,187,12.50,12.51,-73,1
1698840439,2023-11-01 13:07,100.00,988.22,1010.75,187,12.48,12.49,-73,1
1698840739,2023-11-01 13:12,100.00,988.24,1010.77,187,12.71,12.72,-75,1
1698841039,2023-11-01 13:17,100.00,988.24,1010.77,187,12.47,12.48,-74,1
1698841339,2023-11-01 13:22,100.00,988.24,1010.77,187,12.51,12.52,-73,1
1698841639,2023-11-01 13:27,100.00,988.23,1010.76,187,12.56,12.57,-74,1
1698841939,2023-11-01 13:32,100.00,988.16,1010.69,187,12.55,12.56,-74,1
1698842239,2023-11-01 13:37,100.00,988.16,1010.69,187,12.46,12.47,-73,1
1698842539,2023-11-01 13:42,100.00,988.13,1010.66,187,12.46,12.47,-73,1
1698842839,2023-11-01 13:47,100.00,988.13,1010.66,187,12.48,12.49,-74,1
1698843139,2023-11-01 13:52,100.00,988.15,1010.68,187,12.42,12.43,-73,1
1698843440,2023-11-01 13:57,100.00,988.11,1010.64,187,12.47,12.48,-73,1
1698843740,2023-11-01 14:02,100.00,988.09,1010.62,187,12.47,12.48,-74,1
1698844040,2023-11-01 14:07,100.00,988.16,1010.69,187,12.62,12.63,-73,1
1698844340,2023-11-01 14:12,100.00,988.16,1010.69,187,12.64,12.65,-73,1
1698844640,2023-11-01 14:17,100.00,988.13,1010.66,187,12.58,12.59,-74,1
1698844940,2023-11-01 14:22,100.00,988.18,1010.71,187,12.65,12.66,-74,1
1698845240,2023-11-01 14:27,100.00,988.15,1010.68,187,12.60,12.61,-74,1
1698845540,2023-11-01 14:32,100.00,988.13,1010.66,187,12.67,12.68,-74,1
1698845840,2023-11-01 14:37,100.00,988.16,1010.69,187,12.66,12.67,-74,1
1698846140,2023-11-01 14:42,100.00,988.15,1010.68,187,12.69,12.70,-74,1
1698846440,2023-11-01 14:47,100.00,988.09,1010.62,187,12.57,12.58,-73,1
1698846740,2023-11-01 14:52,100.00,988.04,1010.57,187,12.53,12.54,-74,1
1698847040,2023-11-01 14:57,100.00,988.01,1010.54,187,12.55,12.56,-74,1
1698847340,2023-11-01 15:02,100.00,988.01,1010.54,187,12.43,12.44,-73,1
1698847640,2023-11-01 15:07,100.00,987.94,1010.47,187,12.39,12.40,-74,1
1698847940,2023-11-01 15:12,100.00,987.87,1010.40,187,12.37,12.38,-73,1
1698848240,2023-11-01 15:17,100.00,987.83,1010.36,187,12.25,12.26,-73,1
1698848540,2023-11-01 15:22,100.00,987.78,1010.31,187,12.11,12.12,-74,1
1698848840,2023-11-01 15:27,100.00,987.78,1010.31,187,11.92,11.93,-74,1
1698849140,2023-11-01 15:32,100.00,987.77,1010.30,187,11.79,11.80,-73,1
1698849440,2023-11-01 15:37,100.00,987.74,1010.27,187,11.68,11.69,-74,1
1698849740,2023-11-01 15:42,100.00,987.71,1010.24,187,11.38,11.39,-73,1
1698850040,2023-11-01 15:47,100.00,987.69,1010.22,187,11.27,11.28,-74,1
1698850340,2023-11-01 15:52,100.00,987.66,1010.19,187,11.07,11.08,-73,1
1698850640,2023-11-01 15:57,100.00,987.70,1010.23,187,10.93,10.94,-74,1
1698850941,2023-11-01 16:02,100.00,987.70,1010.23,187,10.81,10.82,-74,1
1698851241,2023-11-01 16:07,100.00,987.67,1010.20,187,10.61,10.62,-73,1
1698851541,2023-11-01 16:12,100.00,987.67,1010.20,187,10.42,10.43,-74,1
1698851841,2023-11-01 16:17,100.00,987.63,1010.16,187,10.23,10.24,-73,1
1698852141,2023-11-01 16:22,100.00,987.66,1010.19,187,10.16,10.17,-73,1
1698852441,2023-11-01 16:27,100.00,987.67,1010.20,187,10.10,10.11,-73,1
1698852741,2023-11-01 16:32,100.00,987.69,1010.22,187,9.93,9.94,-73,1
1698853041,2023-11-01 16:37,100.00,987.77,1010.30,187,9.79,9.80,-73,1
1698853341,2023-11-01 16:42,100.00,987.75,1010.28,187,9.64,9.65,-73,1
1698853641,2023-11-01 16:47,100.00,987.80,1010.33,187,9.47,9.48,-73,1
1698853941,2023-11-01 16:52,100.00,987.70,1010.23,187,9.26,9.27,-73,1
1698854241,2023-11-01 16:57,100.00,987.68,1010.21,187,9.15,9.16,-73,1
1698854541,2023-11-01 17:02,100.00,987.69,1010.22,187,8.97,8.98,-73,1
1698854841,2023-11-01 17:07,100.00,987.71,1010.24,187,8.91,8.92,-73,1
1698855141,2023-11-01 17:12,100.00,987.73,1010.26,187,8.73,8.74,-74,1
1698855441,2023-11-01 17:17,100.00,987.74,1010.27,187,8.65,8.66,-74,1
1698855741,2023-11-01 17:22,100.00,987.77,1010.30,187,8.54,8.55,-73,1
1698856041,2023-11-01 17:27,100.00,987.74,1010.27,187,8.43,8.44,-73,1
1698856341,2023-11-01 17:32,100.00,987.73,1010.26,187,8.23,8.24,-74,1
1698856641,2023-11-01 17:37,100.00,987.69,1010.22,187,8.11,8.12,-74,1
1698856941,2023-11-01 17:42,100.00,987.62,1010.15,187,8.01,8.02,-75,1
1698857241,2023-11-01 17:47,100.00,987.67,1010.20,187,7.93,7.94,-74,1
1698857541,2023-11-01 17:52,100.00,987.65,1010.18,187,7.84,7.85,-74,1
1698857841,2023-11-01 17:57,100.00,987.66,1010.19,187,7.73,7.74,-73,1
1698858141,2023-11-01 18:02,100.00,987.63,1010.16,187,7.73,7.74,-74,1
1698858442,2023-11-01 18:07,100.00,987.61,1010.14,187,7.66,7.67,-74,1
1698858742,2023-11-01 18:12,100.00,987.59,1010.12,187,7.57,7.58,-74,1
1698859042,2023-11-01 18:17,100.00,987.57,1010.10,187,7.50,7.51,-74,1
1698859342,2023-11-01 18:22,100.00,987.56,1010.09,187,7.38,7.39,-74,1
1698859642,2023-11-01 18:27,100.00,987.60,1010.13,187,7.29,7.30,-74,1
1698859942,2023-11-01 18:32,100.00,987.57,1010.10,187,7.23,7.24,-74,1
1698860242,2023-11-01 18:37,100.00,987.59,1010.12,187,7.20,7.21,-74,1
1698860542,2023-11-01 18:42,100.00,987.60,1010.13,187,7.12,7.13,-74,1
1698860842,2023-11-01 18:47,100.00,987.57,1010.10,187,7.05,7.05,-74,1
1698861142,2023-11-01 18:52,100.00,987.53,1010.06,187,7.09,7.09,-74,1
1698861442,2023-11-01 18:57,100.00,987.49,1010.02,187,7.10,7.10,-74,1
1698861742,2023-11-01 19:02,100.00,987.43,1009.96,187,7.13,7.14,-74,1
1698862042,2023-11-01 19:07,100.00,987.47,1010.00,187,6.98,6.98,-74,1
1698862342,2023-11-01 19:12,100.00,987.44,1009.97,187,6.89,6.89,-75,1
1698862642,2023-11-01 19:17,100.00,987.49,1010.02,187,6.93,6.93,-74,1
1698862942,2023-11-01 19:22,100.00,987.49,1010.02,187,6.99,6.99,-74,1
1698863242,2023-11-01 19:27,100.00,987.45,1009.98,187,7.00,7.00,-75,1
1698863542,2023-11-01 19:32,100.00,987.39,1009.92,187,6.95,6.95,-74,1
1698863842,2023-11-01 19:37,100.00,987.39,1009.92,187,6.84,6.84,-74,1
1698864142,2023-11-01 19:42,100.00,987.38,1009.91,187,6.85,6.85,-74,1
1698864442,2023-11-01 19:47,100.00,987.33,1009.86,187,6.71,6.71,-75,1
1698864742,2023-11-01 19:52,100.00,987.32,1009.85,187,6.59,6.59,-74,1
1698865042,2023-11-01 19:57,100.00,987.31,1009.84,187,6.60,6.60,-74,1
1698865342,2023-11-01 20:02,100.00,987.23,1009.76,187,6.69,6.69,-75,1
1698865642,2023-11-01 20:07,100.00,987.20,1009.73,187,6.68,6.68,-74,1
1698865943,2023-11-01 20:12,100.00,987.25,1009.78,187,6.71,6.71,-75,1
1698866243,2023-11-01 20:17,100.00,987.24,1009.77,187,6.69,6.69,-74,1
1698866543,2023-11-01 20:22,100.00,987.23,1009.76,187,6.71,6.71,-75,1
1698866843,2023-11-01 20:27,100.00,987.19,1009.72,187,6.69,6.69,-75,1
1698867143,2023-11-01 20:32,100.00,987.20,1009.73,187,6.58,6.58,-75,1
1698867443,2023-11-01 20:37,100.00,987.16,1009.69,187,6.53,6.53,-75,1
1698867743,2023-11-01 20:42,100.00,987.16,1009.69,187,6.47,6.47,-75,1
1698868043,2023-11-01 20:47,100.00,987.15,1009.68,187,6.40,6.40,-75,1
1698868343,2023-11-01 20:52,100.00,987.13,1009.66,187,6.45,6.45,-75,1
1698868643,2023-11-01 20:57,100.00,987.10,1009.63,187,6.40,6.40,-75,1
1698868943,2023-11-01 21:02,100.00,987.03,1009.56,187,6.37,6.37,-75,1
1698869243,2023-11-01 21:07,100.00,986.97,1009.51,187,6.35,6.35,-75,1
1698869543,2023-11-01 21:12,100.00,986.90,1009.43,187,6.28,6.28,-75,1
1698869843,2023-11-01 21:17,100.00,986.90,1009.43,187,6.23,6.23,-75,1
1698870143,2023-11-01 21:22,100.00,986.81,1009.34,187,6.18,6.18,-74,1
1698870443,2023-11-01 21:27,100.00,986.73,1009.26,187,6.19,6.19,-75,1
1698870743,2023-11-01 21:32,100.00,986.75,1009.28,187,6.13,6.13,-75,1
1698871043,2023-11-01 21:37,100.00,986.77,1009.30,187,6.11,6.11,-76,1
1698871343,2023-11-01 21:42,100.00,986.74,1009.27,187,6.00,6.00,-75,1
1698871643,2023-11-01 21:47,100.00,986.76,1009.29,187,5.95,5.95,-75,1
1698871943,2023-11-01 21:52,100.00,986.72,1009.25,187,6.12,6.12,-75,1
1698872243,2023-11-01 21:57,100.00,986.70,1009.23,187,6.20,6.20,-74,1
1698872543,2023-11-01 22:02,100.00,986.67,1009.20,187,6.21,6.21,-75,1
1698872843,2023-11-01 22:07,100.00,986.58,1009.11,187,6.29,6.29,-75,1
1698873143,2023-11-01 22:12,100.00,986.46,1008.99,187,6.30,6.30,-75,1
1698873444,2023-11-01 22:17,100.00,986.41,1008.94,187,6.27,6.27,-75,1
1698873744,2023-11-01 22:22,100.00,986.39,1008.92,187,6.27,6.27,-74,1
1698874044,2023-11-01 22:27,100.00,986.38,1008.91,187,6.28,6.28,-74,1
1698874344,2023-11-01 22:32,100.00,986.43,1008.96,187,6.32,6.32,-75,1
1698874644,2023-11-01 22:37,100.00,986.45,1008.98,187,6.36,6.36,-74,1
1698874944,2023-11-01 22:42,100.00,986.44,1008.97,187,6.36,6.36,-74,1
1698875244,2023-11-01 22:47,100.00,986.39,1008.92,187,6.29,6.29,-74,1
1698875544,2023-11-01 22:52,100.00,986.40,1008.93,187,6.25,6.25,-75,1
1698875844,2023-11-01 22:57,100.00,986.34,1008.87,187,6.27,6.27,-74,1
1698876144,2023-11-01 23:02,100.00,986.32,1008.85,187,6.28,6.28,-73,1
1698876444,2023-11-01 23:07,100.00,986.34,1008.87,187,6.26,6.26,-75,1
1698876744,2023-11-01 23:12,100.00,986.27,1008.80,187,6.25,6.25,-74,1
1698877044,2023-11-01 23:17,100.00,986.23,1008.76,187,6.26,6.26,-75,1
1698877344,2023-11-01 23:22,100.00,986.27,1008.80,187,6.16,6.16,-74,1
1698877644,2023-11-01 23:27,100.00,986.23,1008.76,187,6.16,6.16,-75,1
1698877944,2023-11-01 23:32,100.00,986.20,1008.73,187,6.11,6.11,-75,1
1698878244,2023-11-01 23:37,100.00,986.23,1008.76,187,6.16,6.16,-74,1
1698878544,2023-11-01 23:42,100.00,986.18,1008.71,187,6.02,6.02,-75,1
1698878844,2023-11-01 23:47,100.00,986.14,1008.67,187,6.07,6.07,-74,1
1698879144,2023-11-01 23:52,100.00,986.13,1008.66,187,6.02,6.02,-75,1
1698879444,2023-11-01 23:57,100.00,986.09,1008.62,187,6.00,6.00,-74,1