1698879744,2023-11-02 00:02,100.00,986.00,1008.53,187,6.02,6.02,-75,1
1698880044,2023-11-02 00:07,100.00,985.94,1008.47,187,5.97,5.97,-75,1
1698880344,2023-11-02 00:12,100.00,985.88,1008.41,187,6.01,6.01,-75,1
1698880644,2023-11-02 00:17,100.00,985.85,1008.39,187,5.99,5.99,-75,1
1698880944,2023-11-02 00:22,100.00,985.85,1008.38,187,5.94,5.94,-75,1
1698881245,2023-11-02 00:27,100.00,985.81,1008.34,187,5.98,5.98,-75,1
1698881545,2023-11-02 00:32,100.00,985.77,1008.30,187,6.03,6.03,-75,1
1698881845,2023-11-02 00:37,100.00,985.71,1008.24,187,5.98,5.98,-75,1
1698882145,2023-11-02 00:42,100.00,985.71,1008.24,187,5.91,5.91,-76,1
1698882445,2023-11-02 00:47,100.00,985.62,1008.15,187,5.92,5.92,-75,1
1698882745,2023-11-02 00:52,100.00,985.56,1008.09,187,5.92,5.92,-77,1
1698883045,2023-11-02 00:57,100.00,985.52,1008.05,187,5.96,5.96,-75,1
1698883345,2023-11-02 01:02,100.00,985.55,1008.08,187,5.94,5.94,-75,1
1698883645,2023-11-02 01:07,100.00,985.52,1008.05,187,6.00,6.00,-75,1
1698883945,2023-11-02 01:12,100.00,985.52,1008.05,187,5.92,5.92,-75,1
1698884245,2023-11-02 01:17,100.00,985.43,1007.96,187,5.97,5.97,-75,1
1698884545,2023-11-02 01:22,100.00,985.43,1007.96,187,5.94,5.94,-75,1
1698884845,2023-11-02 01:27,100.00,985.34,1007.87,187,5.92,5.92,-74,1
1698885145,2023-11-02 01:32,100.00,985.29,1007.82,187,5.93,5.93,-75,1
1698885445,2023-11-02 01:37,100.00,985.36,1007.89,187,5.91,5.91,-75,1
1698885745,2023-11-02 01:42,100.00,985.42,1007.95,187,5.84,5.84,-74,1
1698886045,2023-11-02 01:47,100.00,985.36,1007.89,187,5.80,5.80,-76,1
1698886345,2023-11-02 01:52,100.00,985.24,1007.77,187,5.79,5.79,-75,1
1698886645,2023-11-02 01:57,100.00,985.20,1007.73,187,5.95,5.95,-75,1
1698886945,2023-11-02 02:02,100.00,985.21,1007.74,187,5.90,5.90,-75,1
1698887245,2023-11-02 02:07,100.00,985.12,1007.65,187,5.90,5.90,-75,1
1698887545,2023-11-02 02:12,100.00,984.95,1007.48,187,5.88,5.88,-76,1
1698887845,2023-11-02 02:17,100.00,984.86,1007.39,187,5.89,5.89,-75,1
1698888145,2023-11-02 02:22,100.00,984.73,1007.26,187,5.86,5.86,-75,1
1698888445,2023-11-02 02:27,100.00,984.68,1007.21,187,5.76,5.76,-76,1
1698888746,2023-11-02 02:32,100.00,984.71,1007.24,187,5.72,5.72,-75,1
1698889046,2023-11-02 02:37,100.00,984.69,1007.22,187,5.68,5.68,-74,1
1698889346,2023-11-02 02:42,100.00,984.72,1007.25,187,5.69,5.69,-74,1
1698889646,2023-11-02 02:47,100.00,984.60,1007.13,187,5.62,5.62,-75,1
1698889946,2023-11-02 02:52,100.00,984.58,1007.11,187,5.66,5.66,-75,1
1698890246,2023-11-02 02:57,100.00,984.53,1007.06,187,5.67,5.67,-74,1
1698890546,2023-11-02 03:02,100.00,984.44,1006.97,187,5.75,5.75,-74,1
1698890846,2023-11-02 03:07,100.00,984.40,1006.93,187,5.71,5.71,-75,1
1698891146,2023-11-02 03:12,100.00,984.32,1006.85,187,5.64,5.64,-74,1
1698891446,2023-11-02 03:17,100.00,984.34,1006.87,187,5.55,5.55,-76,1
1698891746,2023-11-02 03:22,100.00,984.33,1006.86,187,5.45,5.45,-74,1
1698892046,2023-11-02 03:27,100.00,984.35,1006.88,187,5.41,5.41,-75,1
1698892346,2023-11-02 03:32,100.00,984.32,1006.85,187,5.35,5.35,-75,1
1698892646,2023-11-02 03:37,100.00,984.29,1006.82,187,5.32,5.32,-76,1
1698892946,2023-11-02 03:42,100.00,984.29,1006.82,187,5.25,5.25,-75,1
1698893246,2023-11-02 03:47,100.00,984.22,1006.75,187,5.18,5.18,-74,1
1698893546,2023-11-02 03:52,100.00,984.16,1006.69,187,5.20,5.20,-76,1
1698893846,2023-11-02 03:57,100.00,984.13,1006.66,187,5.13,5.13,-75,1
1698894146,2023-11-02 04:02,100.00,984.14,1006.67,187,5.07,5.07,-75,1
1698894446,2023-11-02 04:07,100.00,984.04,1006.57,187,5.07,5.07,-75,1
1698894746,2023-11-02 04:12,100.00,984.01,1006.54,187,5.00,5.00,-76,1
1698895046,2023-11-02 04:17,100.00,984.01,1006.54,187,5.00,5.00,-76,1
1698895346,2023-11-02 04:22,100.00,984.02,1006.55,187,4.91,4.91,-76,1
1698895646,2023-11-02 04:27,100.00,983.95,1006.48,187,4.82,4.82,-76,1
1698895946,2023-11-02 04:32,100.00,984.00,1006.53,187,4.75,4.75,-75,1
1698896247,2023-11-02 04:37,100.00,983.93,1006.46,187,4.74,4.74,-75,1
1698896547,2023-11-02 04:42,100.00,983.89,1006.42,187,4.69,4.69,-76,1
1698896847,2023-11-02 04:47,100.00,983.82,1006.35,187,4.66,4.66,-76,1
1698897147,2023-11-02 04:52,100.00,983.77,1006.30,187,4.71,4.71,-76,1
1698897447,2023-11-02 04:57,100.00,983.66,1006.19,187,4.76,4.76,-75,1
1698897747,2023-11-02 05:02,100.00,983.65,1006.18,187,4.78,4.78,-75,1
1698898047,2023-11-02 05:07,100.00,983.63,1006.16,187,4.81,4.81,-76,1
1698898347,2023-11-02 05:12,100.00,983.58,1006.11,187,4.87,4.87,-75,1
1698898647,2023-11-02 05:17,100.00,983.60,1006.13,187,4.89,4.89,-75,1
1698898947,2023-11-02 05:22,100.00,983.61,1006.14,187,4.89,4.89,-76,1
1698899247,2023-11-02 05:27,100.00,983.61,1006.14,187,4.78,4.78,-76,1
1698899547,2023-11-02 05:32,100.00,983.56,1006.09,187,4.73,4.73,-76,1
1698899847,2023-11-02 05:37,100.00,983.37,1005.90,187,4.72,4.72,-77,1
1698900147,2023-11-02 05:42,100.00,983.30,1005.83,187,4.63,4.63,-76,1
1698900447,2023-11-02 05:47,100.00,983.20,1005.73,187,4.60,4.60,-77,1
1698900747,2023-11-02 05:52,100.00,983.21,1005.74,187,4.60,4.60,-76,1
1698901047,2023-11-02 05:57,100.00,983.22,1005.75,187,4.56,4.56,-76,1
1698901347,2023-11-02 06:02,100.00,983.20,1005.73,187,4.52,4.52,-76,1
1698901647,2023-11-02 06:07,100.00,983.19,1005.72,187,4.46,4.46,-76,1
1698901947,2023-11-02 06:12,100.00,983.17,1005.70,187,4.49,4.49,-76,1
1698902247,2023-11-02 06:17,100.00,983.05,1005.58,187,4.50,4.50,-76,1
1698902547,2023-11-02 06:22,100.00,983.06,1005.59,187,4.51,4.51,-76,1
1698902847,2023-11-02 06:27,100.00,983.07,1005.60,187,4.51,4.51,-77,1
1698903147,2023-11-02 06:32,100.00,983.02,1005.55,187,4.50,4.50,-75,1
1698903447,2023-11-02 06:37,100.00,982.92,1005.45,187,4.59,4.59,-76,1
1698903747,2023-11-02 06:42,100.00,982.86,1005.39,187,4.66,4.66,-76,1
1698904048,2023-11-02 06:47,100.00,982.83,1005.36,187,4.71,4.71,-76,1
1698904348,2023-11-02 06:52,100.00,982.70,1005.23,187,4.77,4.77,-77,1
1698904648,2023-11-02 06:57,100.00,982.62,1005.15,187,4.84,4.84,-76,1
1698904948,2023-11-02 07:02,100.00,982.59,1005.12,187,4.92,4.92,-76,1
1698905248,2023-11-02 07:07,100.00,982.53,1005.06,187,5.04,5.04,-76,1
1698905548,2023-11-02 07:12,100.00,982.55,1005.08,187,5.17,5.17,-76,1
1698905848,2023-11-02 07:17,100.00,982.50,1005.03,187,5.29,5.29,-76,1
1698906148,2023-11-02 07:22,100.00,982.45,1004.98,187,5.43,5.43,-75,1
1698906448,2023-11-02 07:27,100.00,982.46,1004.99,187,5.61,5.61,-75,1
1698906748,2023-11-02 07:32,100.00,982.48,1005.01,187,5.92,5.92,-75,1
1698907048,2023-11-02 07:37,100.00,982.43,1004.96,187,6.11,6.11,-76,1
1698907348,2023-11-02 07:42,100.00,982.31,1004.84,187,6.31,6.31,-74,1
1698907648,2023-11-02 07:47,100.00,982.30,1004.83,187,6.53,6.53,-75,1
1698907948,2023-11-02 07:52,100.00,982.30,1004.83,187,6.72,6.72,-75,1
1698908248,2023-11-02 07:57,100.00,982.18,1004.71,187,6.91,6.91,-74,1
1698908548,2023-11-02 08:02,100.00,982.19,1004.72,187,7.18,7.19,-75,1
1698908848,2023-11-02 08:07,100.00,982.16,1004.69,187,7.38,7.39,-76,1
1698909148,2023-11-02 08:12,100.00,982.06,1004.59,187,7.56,7.57,-73,1
1698909448,2023-11-02 08:17,100.00,981.94,1004.47,187,7.76,7.77,-75,1
1698909748,2023-11-02 08:22,100.00,981.83,1004.36,187,7.85,7.86,-76,1
1698910048,2023-11-02 08:27,100.00,981.82,1004.35,187,8.01,8.02,-74,1
1698910348,2023-11-02 08:32,100.00,981.77,1004.30,187,8.12,8.13,-75,1
1698910648,2023-11-02 08:37,100.00,981.72,1004.25,187,8.22,8.23,-73,1
1698910948,2023-11-02 08:42,100.00,981.59,1004.12,187,8.31,8.32,-73,1
1698911248,2023-11-02 08:47,100.00,981.50,1004.03,187,8.33,8.34,-74,1
1698911549,2023-11-02 08:52,100.00,981.50,1004.03,187,8.45,8.46,-74,1
1698911849,2023-11-02 08:57,100.00,981.42,1003.95,187,8.45,8.46,-73,1
1698912149,2023-11-02 09:02,100.00,981.43,1003.96,187,8.59,8.60,-73,1
1698912449,2023-11-02 09:07,100.00,981.33,1003.86,187,8.86,8.87,-74,1
1698912749,2023-11-02 09:12,100.00,981.23,1003.76,187,8.98,8.99,-74,1
1698913049,2023-11-02 09:17,100.00,981.08,1003.61,187,9.26,9.27,-73,1
1698913349,2023-11-02 09:22,100.00,981.08,1003.61,187,9.58,9.59,-72,1
1698913649,2023-11-02 09:27,100.00,981.01,1003.54,187,9.79,9.80,-74,1
1698913949,2023-11-02 09:32,100.00,980.82,1003.35,187,10.01,10.02,-73,1
1698914249,2023-11-02 09:37,100.00,980.76,1003.29,187,10.26,10.27,-73,1
1698914549,2023-11-02 09:42,100.00,980.64,1003.17,187,10.41,10.42,-69,1
1698914849,2023-11-02 09:47,100.00,980.55,1003.08,187,10.57,10.58,-73,1
1698915149,2023-11-02 09:52,100.00,980.54,1003.07,187,10.70,10.71,-74,1
1698915449,2023-11-02 09:57,100.00,980.51,1003.04,187,10.89,10.90,-73,1
1698915749,2023-11-02 10:02,100.00,980.47,1003.00,187,11.18,11.19,-72,1
1698916049,2023-11-02 10:07,100.00,980.29,1002.82,187,11.41,11.42,-74,1
1698916349,2023-11-02 10:12,100.00,980.20,1002.73,187,11.59,11.60,-72,1
1698916649,2023-11-02 10:17,100.00,980.15,1002.68,187,11.77,11.78,-72,1
1698916949,2023-11-02 10:22,100.00,980.11,1002.64,187,11.94,11.95,-72,1
1698917249,2023-11-02 10:27,100.00,980.09,1002.62,187,12.18,12.19,-69,1
1698917549,2023-11-02 10:32,100.00,980.09,1002.62,187,12.32,12.33,-72,1
1698917849,2023-11-02 10:37,100.00,980.01,1002.54,187,12.55,12.56,-73,1
1698918149,2023-11-02 10:42,100.00,979.97,1002.50,187,12.78,12.79,-73,1
1698918449,2023-11-02 10:47,100.00,979.90,1002.43,187,13.04,13.05,-73,1
1698918750,2023-11-02 10:52,100.00,979.87,1002.40,187,13.23,13.24,-75,1
1698919050,2023-11-02 10:57,100.00,979.81,1002.34,187,13.49,13.50,-74,1
1698919350,2023-11-02 11:02,100.00,979.73,1002.26,187,13.72,13.73,-71,1
1698919650,2023-11-02 11:07,100.00,979.62,1002.15,187,13.82,13.83,-72,1
1698919950,2023-11-02 11:12,100.00,979.62,1002.15,187,14.12,14.13,-74,1
1698920250,2023-11-02 11:17,100.00,979.38,1001.91,187,14.27,14.28,-72,1
1698920550,2023-11-02 11:22,100.00,979.25,1001.78,187,14.45,14.46,-70,1
1698920850,2023-11-02 11:27,100.00,979.25,1001.78,187,14.67,14.68,-73,1
1698921150,2023-11-02 11:32,100.00,979.23,1001.76,187,14.76,14.77,-74,1
1698921450,2023-11-02 11:37,100.00,979.10,1001.63,187,14.96,14.97,-72,1
1698921750,2023-11-02 11:42,100.00,979.00,1001.53,187,15.20,15.21,-73,1
1698922050,2023-11-02 11:47,100.00,978.89,1001.42,187,15.10,15.11,-73,1
1698922350,2023-11-02 11:52,100.00,978.90,1001.43,187,15.61,15.62,-73,1
1698922650,2023-11-02 11:57,100.00,978.92,1001.45,187,15.84,15.85,-74,1
1698922950,2023-11-02 12:02,100.00,978.75,1001.28,187,15.93,15.94,-72,1
1698923250,2023-11-02 12:07,100.00,978.65,1001.18,187,16.33,16.34,-70,1
1698923550,2023-11-02 12:12,100.00,978.52,1001.05,187,16.28,16.29,-72,1
1698923850,2023-11-02 12:17,99.54,978.61,1001.15,187,16.50,16.44,-69,1
1698924150,2023-11-02 12:22,99.80,978.58,1001.11,187,16.48,16.46,-71,1
1698924450,2023-11-02 12:27,100.00,978.49,1001.02,187,16.32,16.33,-73,1
1698924750,2023-11-02 12:32,100.00,978.34,1000.87,187,16.04,16.05,-70,1
1698925050,2023-11-02 12:37,100.00,978.34,1000.87,187,15.87,15.88,-73,1
1698925350,2023-11-02 12:42,100.00,978.25,1000.78,187,15.63,15.64,-72,1
1698925650,2023-11-02 12:47,100.00,978.14,1000.67,187,15.34,15.35,-71,1
1698925950,2023-11-02 12:52,100.00,978.01,1000.54,187,15.21,15.22,-73,1
1698926251,2023-11-02 12:57,100.00,977.95,1000.48,187,15.11,15.12,-72,1
1698926551,2023-11-02 13:02,100.00,977.85,1000.38,187,15.06,15.07,-73,1
1698926851,2023-11-02 13:07,100.00,977.82,1000.35,187,15.01,15.02,-72,1
1698927151,2023-11-02 13:12,100.00,977.74,1000.27,187,14.96,14.97,-71,1
1698927451,2023-11-02 13:17,100.00,977.74,1000.27,187,14.96,14.97,-70,1
1698927751,2023-11-02 13:22,100.00,977.62,1000.15,187,14.95,14.96,-70,1
1698928051,2023-11-02 13:27,100.00,977.57,1000.10,187,14.96,14.97,-69,1
1698928351,2023-11-02 13:32,100.00,977.60,1000.13,187,15.02,15.03,-71,1
1698928651,2023-11-02 13:37,100.00,977.51,1000.04,187,14.90,14.91,-71,1
1698928951,2023-11-02 13:42,100.00,977.45,999.98,187,14.79,14.80,-71,1
1698929251,2023-11-02 13:47,100.00,977.30,999.83,187,14.73,14.74,-69,1
1698929551,2023-11-02 13:52,100.00,977.26,999.79,187,14.79,14.80,-71,1
1698929851,2023-11-02 13:57,100.00,977.26,999.79,187,14.67,14.68,-69,1
1698930151,2023-11-02 14:02,100.00,977.19,999.72,187,14.78,14.79,-69,1
1698930451,2023-11-02 14:07,100.00,977.20,999.73,187,14.85,14.86,-69,1
1698930751,2023-11-02 14:12,100.00,977.26,999.79,187,14.89,14.90,-71,1
1698931051,2023-11-02 14:17,100.00,977.25,999.78,187,14.68,14.69,-69,1
1698931351,2023-11-02 14:22,100.00,977.27,999.80,187,14.59,14.60,-69,1
1698931651,2023-11-02 14:27,100.00,977.12,999.65,187,14.50,14.51,-72,1
1698931951,2023-11-02 14:32,100.00,977.04,999.57,187,14.53,14.54,-71,1
1698932251,2023-11-02 14:37,100.00,976.92,999.45,187,14.43,14.44,-71,1
1698932551,2023-11-02 14:42,100.00,976.81,999.34,187,14.39,14.40,-71,1
1698932851,2023-11-02 14:47,100.00,976.84,999.37,187,14.29,14.30,-69,1
1698933151,2023-11-02 14:52,100.00,976.81,999.34,187,14.26,14.27,-71,1
1698933451,2023-11-02 14:57,100.00,976.75,999.28,187,13.99,14.00,-71,1
1698933752,2023-11-02 15:02,100.00,976.68,999.21,187,13.89,13.90,-72,1
1698934052,2023-11-02 15:07,100.00,976.60,999.13,187,13.83,13.84,-72,1
1698934352,2023-11-02 15:12,100.00,976.55,999.08,187,13.71,13.72,-69,1
1698934652,2023-11-02 15:17,100.00,976.49,999.02,187,13.65,13.66,-70,1
1698934952,2023-11-02 15:22,100.00,976.44,998.97,187,13.58,13.59,-71,1
1698935252,2023-11-02 15:27,100.00,976.44,998.97,187,13.49,13.50,-71,1
1698935552,2023-11-02 15:32,100.00,976.44,998.97,187,13.42,13.43,-71,1
1698935852,2023-11-02 15:37,100.00,976.39,998.92,187,13.40,13.41,-69,1
1698936152,2023-11-02 15:42,100.00,976.33,998.86,187,13.20,13.21,-69,1
1698936452,2023-11-02 15:47,100.00,976.30,998.83,187,13.13,13.14,-71,1
1698936752,2023-11-02 15:52,100.00,976.33,998.86,187,13.07,13.08,-71,1
1698937052,2023-11-02 15:57,100.00,976.25,998.78,187,12.79,12.80,-71,1
1698937352,2023-11-02 16:02,100.00,976.22,998.75,187,12.69,12.70,-70,1
1698937652,2023-11-02 16:07,100.00,976.21,998.74,187,12.57,12.58,-71,1
1698937952,2023-11-02 16:12,100.00,976.17,998.70,187,12.45,12.46,-71,1
1698938252,2023-11-02 16:17,100.00,976.11,998.64,187,12.27,12.28,-72,1
1698938552,2023-11-02 16:22,100.00,975.97,998.50,187,12.19,12.20,-72,1
1698938852,2023-11-02 16:27,100.00,975.78,998.31,187,12.11,12.12,-69,1
1698939152,2023-11-02 16:32,100.00,975.67,998.20,187,11.86,11.87,-71,1
1698939452,2023-11-02 16:37,100.00,975.73,998.26,187,11.90,11.91,-72,1
1698939752,2023-11-02 16:42,100.00,975.74,998.27,187,11.79,11.80,-70,1
1698940052,2023-11-02 16:47,100.00,975.58,998.11,187,11.69,11.70,-71,1
1698940352,2023-11-02 16:52,100.00,975.47,998.00,187,11.57,11.58,-71,1
1698940652,2023-11-02 16:57,100.00,975.42,997.95,187,11.48,11.49,-70,1
1698940952,2023-11-02 17:02,100.00,975.30,997.83,187,11.46,11.47,-72,1
1698941253,2023-11-02 17:07,100.00,975.24,997.77,187,11.46,11.47,-71,1
1698941553,2023-11-02 17:12,100.00,975.21,997.74,187,11.44,11.45,-71,1
1698941853,2023-11-02 17:17,100.00,975.22,997.75,187,11.44,11.45,-73,1
1698942153,2023-11-02 17:22,100.00,975.17,997.70,187,11.36,11.37,-70,1
1698942453,2023-11-02 17:27,100.00,975.09,997.62,187,11.33,11.34,-70,1
1698942753,2023-11-02 17:32,100.00,975.13,997.66,187,11.24,11.25,-70,1
1698943053,2023-11-02 17:37,100.00,975.14,997.67,187,11.22,11.23,-72,1
1698943353,2023-11-02 17:42,100.00,975.15,997.68,187,11.18,11.19,-69,1
1698943653,2023-11-02 17:47,100.00,975.15,997.68,187,11.16,11.17,-71,1
1698943953,2023-11-02 17:52,100.00,975.04,997.57,187,11.07,11.08,-71,1
1698944253,2023-11-02 17:57,100.00,974.96,997.49,187,10.99,11.00,-72,1
1698944553,2023-11-02 18:02,100.00,974.94,997.47,187,10.98,10.99,-71,1
1698944853,2023-11-02 18:07,100.00,974.91,997.44,187,10.91,10.92,-72,1
1698945153,2023-11-02 18:12,100.00,974.83,997.36,187,10.86,10.87,-72,1
1698945453,2023-11-02 18:17,100.00,974.78,997.31,187,10.80,10.81,-71,1
1698945753,2023-11-02 18:22,100.00,974.68,997.21,187,10.84,10.85,-72,1
1698946053,2023-11-02 18:27,100.00,974.52,997.05,187,10.79,10.80,-72,1
1698946353,2023-11-02 18:32,100.00,974.46,996.99,187,10.78,10.79,-72,1
1698946653,2023-11-02 18:37,100.00,974.49,997.02,187,10.76,10.77,-72,1
1698946953,2023-11-02 18:42,100.00,974.48,997.01,187,10.70,10.71,-71,1
1698947253,2023-11-02 18:47,100.00,974.31,996.84,187,10.77,10.78,-69,1
1698947553,2023-11-02 18:52,100.00,974.18,996.71,187,10.80,10.81,-71,1
1698947853,2023-11-02 18:57,100.00,974.20,996.73,187,10.89,10.90,-71,1
1698948153,2023-11-02 19:02,100.00,974.34,996.87,187,10.85,10.86,-72,1
1698948453,2023-11-02 19:07,100.00,974.48,997.01,187,11.00,11.01,-70,1
1698948753,2023-11-02 19:12,100.00,974.40,996.93,187,11.14,11.15,-70,1
1698949054,2023-11-02 19:17,100.00,974.36,996.89,187,11.24,11.25,-71,1
1698949354,2023-11-02 19:22,100.00,974.28,996.81,187,11.25,11.26,-70,1
1698949654,2023-11-02 19:27,100.00,974.21,996.74,187,11.21,11.22,-72,1
1698949954,2023-11-02 19:32,100.00,974.22,996.75,187,11.14,11.15,-72,1
1698950254,2023-11-02 19:37,100.00,974.18,996.71,187,11.05,11.06,-71,1
1698950554,2023-11-02 19:42,100.00,974.14,996.67,187,10.97,10.98,-74,1
1698950854,2023-11-02 19:47,100.00,974.06,996.59,187,10.88,10.89,-73,1
1698951154,2023-11-02 19:52,100.00,973.94,996.47,187,10.86,10.87,-73,1
1698951454,2023-11-02 19:57,100.00,973.96,996.49,187,10.80,10.81,-72,1
1698951754,2023-11-02 20:02,100.00,973.91,996.44,187,10.76,10.77,-73,1
1698952054,2023-11-02 20:07,100.00,973.88,996.41,187,10.75,10.76,-72,1
1698952354,2023-11-02 20:12,100.00,973.81,996.34,187,10.65,10.66,-73,1
1698952654,2023-11-02 20:17,100.00,973.78,996.31,187,10.66,10.67,-73,1
1698952954,2023-11-02 20:22,100.00,973.90,996.43,187,10.68,10.69,-72,1
1698953254,2023-11-02 20:27,100.00,973.88,996.41,187,10.68,10.69,-73,1
1698953554,2023-11-02 20:32,100.00,973.89,996.42,187,10.72,10.73,-73,1
1698953854,2023-11-02 20:37,100.00,973.93,996.46,187,10.79,10.80,-71,1
1698954154,2023-11-02 20:42,100.00,973.89,996.42,187,10.78,10.79,-69,1
1698954454,2023-11-02 20:47,100.00,973.89,996.42,187,10.78,10.79,-71,1
1698954754,2023-11-02 20:52,100.00,973.84,996.37,187,10.91,10.92,-70,1
1698955054,2023-11-02 20:57,100.00,973.77,996.30,187,10.97,10.98,-72,1
1698955354,2023-11-02 21:02,100.00,973.77,996.30,187,11.10,11.11,-72,1
1698955654,2023-11-02 21:07,100.00,973.72,996.25,187,11.20,11.21,-70,1
1698955954,2023-11-02 21:12,100.00,973.74,996.27,187,11.25,11.26,-69,1
1698956254,2023-11-02 21:17,100.00,973.77,996.30,187,11.30,11.31,-71,1
1698956555,2023-11-02 21:22,100.00,973.65,996.18,187,11.31,11.32,-69,1
1698956855,2023-11-02 21:27,100.00,973.64,996.17,187,11.43,11.44,-71,1
1698957155,2023-11-02 21:32,100.00,973.61,996.14,187,11.50,11.51,-72,1
1698957455,2023-11-02 21:37,100.00,973.55,996.08,187,11.51,11.52,-71,1
1698957755,2023-11-02 21:42,100.00,973.47,996.00,187,11.51,11.52,-70,1
1698958055,2023-11-02 21:47,100.00,973.39,995.92,187,11.54,11.55,-69,1
1698958355,2023-11-02 21:52,100.00,973.41,995.94,187,11.55,11.56,-71,1
1698958655,2023-11-02 21:57,100.00,973.32,995.85,187,11.62,11.63,-71,1
1698958955,2023-11-02 22:02,100.00,973.33,995.86,187,11.61,11.62,-70,1
1698959255,2023-11-02 22:07,100.00,973.34,995.87,187,11.67,11.68,-71,1
1698959555,2023-11-02 22:12,100.00,973.28,995.81,187,11.77,11.78,-71,1
1698959855,2023-11-02 22:17,100.00,973.27,995.80,187,11.76,11.77,-71,1
1698960155,2023-11-02 22:22,100.00,973.22,995.75,187,11.75,11.76,-69,1
1698960455,2023-11-02 22:27,100.00,973.26,995.79,187,11.78,11.79,-71,1
1698960755,2023-11-02 22:32,100.00,973.13,995.66,187,11.84,11.85,-72,1
1698961055,2023-11-02 22:37,100.00,973.17,995.70,187,11.94,11.95,-71,1
1698961355,2023-11-02 22:42,100.00,973.07,995.60,187,11.90,11.91,-72,1
1698961655,2023-11-02 22:47,100.00,973.05,995.58,187,11.95,11.96,-71,1
1698961955,2023-11-02 22:52,100.00,973.00,995.53,187,11.88,11.89,-73,1
1698962255,2023-11-02 22:57,100.00,973.04,995.57,187,11.95,11.96,-71,1
1698962555,2023-11-02 23:02,100.00,973.03,995.56,187,11.89,11.90,-73,1
1698962855,2023-11-02 23:07,100.00,972.96,995.49,187,11.97,11.98,-69,1
1698963155,2023-11-02 23:12,100.00,972.97,995.50,187,11.93,11.94,-70,1
1698963455,2023-11-02 23:17,100.00,973.03,995.56,187,11.93,11.94,-70,1
1698963755,2023-11-02 23:22,100.00,972.95,995.48,187,11.90,11.91,-71,1
1698964056,2023-11-02 23:27,100.00,972.90,995.43,187,11.85,11.86,-70,1
1698964356,2023-11-02 23:32,100.00,972.84,995.37,187,11.89,11.90,-71,1
1698964656,2023-11-02 23:37,100.00,972.77,995.30,187,11.90,11.91,-73,1
1698964956,2023-11-02 23:42,100.00,972.75,995.28,187,11.88,11.89,-71,1
1698965256,2023-11-02 23:47,100.00,972.73,995.26,187,11.97,11.98,-72,1
1698965556,2023-11-02 23:52,100.00,972.72,995.25,187,11.97,11.98,-72,1
1698965856,2023-11-02 23:57,100.00,972.64,995.17,187,12.02,12.03,-72,1