1698966156,2023-11-03 00:02,100.00,972.55,995.08,187,11.94,11.95,-73,1
1698966456,2023-11-03 00:07,100.00,972.53,995.06,187,11.96,11.97,-72,1
1698966756,2023-11-03 00:12,100.00,972.48,995.01,187,11.89,11.90,-70,1
1698967056,2023-11-03 00:17,100.00,972.45,994.98,187,12.03,12.04,-70,1
1698967356,2023-11-03 00:22,100.00,972.42,994.95,187,11.90,11.91,-72,1
1698967656,2023-11-03 00:27,100.00,972.44,994.97,187,12.00,12.01,-72,1
1698967956,2023-11-03 00:32,100.00,972.39,994.92,187,11.99,12.00,-70,1
1698968256,2023-11-03 00:37,100.00,972.41,994.94,187,11.96,11.97,-69,1
1698968556,2023-11-03 00:42,100.00,972.43,994.96,187,11.87,11.88,-72,1
1698968856,2023-11-03 00:47,100.00,972.35,994.88,187,11.65,11.66,-72,1
1698969156,2023-11-03 00:52,100.00,972.28,994.81,187,11.55,11.56,-72,1
1698969456,2023-11-03 00:57,100.00,972.26,994.79,187,11.54,11.55,-71,1
1698969756,2023-11-03 01:02,100.00,972.30,994.83,187,11.49,11.50,-70,1
1698970056,2023-11-03 01:07,100.00,972.24,994.78,187,11.44,11.45,-70,1
1698970356,2023-11-03 01:12,100.00,972.18,994.71,187,11.33,11.34,-72,1
1698970656,2023-11-03 01:17,100.00,972.16,994.69,187,11.26,11.27,-70,1
1698970956,2023-11-03 01:22,100.00,972.04,994.57,187,11.27,11.28,-75,1
1698971256,2023-11-03 01:27,100.00,971.87,994.40,187,11.24,11.25,-75,1
1698971557,2023-11-03 01:32,100.00,971.82,994.35,187,11.13,11.14,-71,1
1698971857,2023-11-03 01:37,100.00,971.71,994.24,187,11.07,11.08,-72,1
1698972157,2023-11-03 01:42,100.00,971.74,994.27,187,11.06,11.07,-73,1
1698972457,2023-11-03 01:47,100.00,971.70,994.23,187,10.97,10.98,-71,1
1698972757,2023-11-03 01:52,100.00,971.63,994.16,187,10.92,10.93,-74,1
1698973057,2023-11-03 01:57,100.00,971.51,994.04,187,11.00,11.01,-73,1
1698973357,2023-11-03 02:02,100.00,971.47,994.00,187,10.83,10.84,-71,1
1698973657,2023-11-03 02:07,100.00,971.50,994.03,187,10.82,10.83,-75,1
1698973957,2023-11-03 02:12,100.00,971.48,994.01,187,10.89,10.90,-74,1
1698974257,2023-11-03 02:17,100.00,971.38,993.91,187,10.89,10.90,-75,1
1698974557,2023-11-03 02:22,100.00,971.39,993.92,187,10.85,10.86,-74,1
1698974857,2023-11-03 02:27,100.00,971.33,993.86,187,10.83,10.84,-74,1
1698975157,2023-11-03 02:32,100.00,971.31,993.84,187,10.84,10.85,-72,1
1698975457,2023-11-03 02:37,100.00,971.40,993.93,187,10.97,10.98,-73,1
1698975757,2023-11-03 02:42,100.00,971.46,993.99,187,10.96,10.97,-73,1
1698976057,2023-11-03 02:47,100.00,971.42,993.96,187,10.94,10.95,-73,1
1698976357,2023-11-03 02:52,100.00,971.55,994.08,187,10.89,10.90,-74,1
1698976657,2023-11-03 02:57,100.00,971.46,993.99,187,10.79,10.80,-74,1
1698976957,2023-11-03 03:02,100.00,971.54,994.07,187,10.82,10.83,-73,1
1698977257,2023-11-03 03:07,100.00,971.51,994.04,187,10.72,10.73,-73,1
1698977557,2023-11-03 03:12,100.00,971.40,993.93,187,10.56,10.57,-72,1
1698977857,2023-11-03 03:17,100.00,971.30,993.83,187,10.34,10.35,-73,1
1698978157,2023-11-03 03:22,100.00,971.10,993.63,187,10.26,10.27,-72,1
1698978457,2023-11-03 03:27,100.00,970.99,993.52,187,10.16,10.17,-71,1
1698978757,2023-11-03 03:32,100.00,970.98,993.51,187,10.14,10.15,-70,1
1698979058,2023-11-03 03:37,100.00,971.01,993.54,187,10.09,10.10,-71,1
1698979358,2023-11-03 03:42,100.00,970.93,993.46,187,9.97,9.98,-69,1
1698979658,2023-11-03 03:47,100.00,970.90,993.43,187,10.07,10.08,-71,1
1698979958,2023-11-03 03:52,100.00,970.67,993.20,187,9.89,9.90,-69,1
1698980258,2023-11-03 03:57,100.00,970.52,993.05,187,9.90,9.91,-69,1
1698980558,2023-11-03 04:02,100.00,970.42,992.95,187,9.84,9.85,-69,1
1698980858,2023-11-03 04:07,100.00,970.35,992.88,187,9.84,9.85,-70,1
1698981158,2023-11-03 04:12,100.00,970.31,992.84,187,9.74,9.75,-70,1
1698981458,2023-11-03 04:17,100.00,970.11,992.64,187,9.89,9.90,-70,1
1698981758,2023-11-03 04:22,100.00,969.96,992.49,187,9.81,9.82,-69,1
1698982058,2023-11-03 04:27,100.00,970.21,992.74,187,9.92,9.93,-70,1
1698982358,2023-11-03 04:32,100.00,970.26,992.79,187,9.84,9.85,-69,1
1698982658,2023-11-03 04:37,100.00,970.23,992.76,187,9.83,9.84,-71,1
1698982958,2023-11-03 04:42,100.00,970.16,992.69,187,9.93,9.94,-69,1
1698983258,2023-11-03 04:47,100.00,970.11,992.64,187,9.90,9.91,-69,1
1698983558,2023-11-03 04:52,100.00,970.00,992.53,187,9.89,9.90,-69,1
1698983858,2023-11-03 04:57,100.00,969.96,992.49,187,9.90,9.91,-69,1
1698984158,2023-11-03 05:02,100.00,969.82,992.35,187,9.91,9.92,-68,1
1698984458,2023-11-03 05:07,100.00,969.76,992.29,187,9.89,9.90,-69,1
1698984758,2023-11-03 05:12,100.00,969.59,992.12,187,9.88,9.89,-69,1
1698985058,2023-11-03 05:17,100.00,969.51,992.04,187,9.88,9.89,-68,1
1698985358,2023-11-03 05:22,100.00,969.46,991.99,187,9.94,9.95,-68,1
1698985658,2023-11-03 05:27,100.00,969.24,991.77,187,9.88,9.89,-68,1
1698985958,2023-11-03 05:32,100.00,969.25,991.78,187,9.89,9.90,-68,1
1698986258,2023-11-03 05:37,100.00,969.07,991.60,187,9.93,9.94,-69,1
1698986558,2023-11-03 05:42,100.00,969.01,991.54,187,9.92,9.93,-68,1
1698986858,2023-11-03 05:47,100.00,968.93,991.46,187,9.93,9.94,-68,1
1698987159,2023-11-03 05:52,100.00,968.77,991.30,187,9.97,9.98,-71,1
1698987459,2023-11-03 05:57,100.00,968.80,991.33,187,9.92,9.93,-68,1
1698987759,2023-11-03 06:02,100.00,968.79,991.32,187,9.98,9.99,-67,1
1698988059,2023-11-03 06:07,100.00,968.65,991.18,187,9.98,9.99,-68,1
1698988359,2023-11-03 06:12,100.00,968.72,991.25,187,10.00,10.01,-67,1
1698988659,2023-11-03 06:17,100.00,968.71,991.24,187,9.99,10.00,-67,1
1698988959,2023-11-03 06:22,100.00,968.61,991.14,187,10.00,10.01,-68,1
1698989259,2023-11-03 06:27,100.00,968.56,991.09,187,10.05,10.06,-67,1
1698989559,2023-11-03 06:32,100.00,968.49,991.02,187,10.07,10.08,-67,1
1698989859,2023-11-03 06:37,100.00,968.39,990.92,187,10.07,10.08,-68,1
1698990159,2023-11-03 06:42,100.00,968.53,991.06,187,10.06,10.07,-68,1
1698990459,2023-11-03 06:47,100.00,968.38,990.91,187,10.05,10.06,-68,1
1698990759,2023-11-03 06:52,100.00,968.40,990.93,187,10.04,10.05,-70,1
1698991059,2023-11-03 06:57,100.00,968.33,990.86,187,10.08,10.09,-69,1
1698991359,2023-11-03 07:02,100.00,968.37,990.90,187,10.10,10.11,-68,1
1698991659,2023-11-03 07:07,100.00,968.36,990.89,187,10.18,10.19,-72,1
1698991959,2023-11-03 07:12,100.00,968.24,990.77,187,10.21,10.22,-69,1
1698992259,2023-11-03 07:17,100.00,968.08,990.61,187,10.19,10.20,-72,1
1698992559,2023-11-03 07:22,100.00,968.08,990.61,187,10.21,10.22,-69,1
1698992859,2023-11-03 07:27,100.00,968.21,990.74,187,10.33,10.34,-68,1
1698993159,2023-11-03 07:32,100.00,968.07,990.60,187,10.38,10.39,-68,1
1698993459,2023-11-03 07:37,100.00,968.09,990.62,187,10.43,10.44,-69,1
1698993759,2023-11-03 07:42,100.00,968.07,990.60,187,10.43,10.44,-70,1
1698994059,2023-11-03 07:47,100.00,968.02,990.55,187,10.46,10.47,-71,1
1698994359,2023-11-03 07:52,100.00,968.09,990.62,187,10.49,10.50,-70,1
1698994659,2023-11-03 07:57,100.00,968.09,990.62,187,10.61,10.62,-71,1
1698994960,2023-11-03 08:02,100.00,968.19,990.72,187,10.69,10.70,-71,1
1698995260,2023-11-03 08:07,100.00,968.28,990.81,187,10.73,10.74,-69,1
1698995560,2023-11-03 08:12,100.00,968.22,990.75,187,10.81,10.82,-70,1
1698995860,2023-11-03 08:17,100.00,968.25,990.78,187,10.85,10.86,-70,1
1698996160,2023-11-03 08:22,100.00,968.23,990.76,187,10.91,10.92,-70,1
1698996460,2023-11-03 08:27,100.00,968.19,990.72,187,10.91,10.92,-69,1
1698996760,2023-11-03 08:32,100.00,968.12,990.65,187,10.97,10.98,-70,1
1698997060,2023-11-03 08:37,100.00,968.08,990.61,187,11.00,11.01,-71,1
1698997360,2023-11-03 08:42,100.00,968.00,990.53,187,11.06,11.07,-71,1
1698997660,2023-11-03 08:47,100.00,967.95,990.48,187,11.13,11.14,-72,1
1698997960,2023-11-03 08:52,100.00,968.08,990.61,187,11.24,11.25,-71,1
1698998260,2023-11-03 08:57,100.00,968.14,990.67,187,11.34,11.35,-70,1
1698998560,2023-11-03 09:02,100.00,968.39,990.92,187,11.34,11.35,-71,1
1698998860,2023-11-03 09:07,100.00,968.47,991.00,187,11.34,11.35,-69,1
1698999160,2023-11-03 09:12,100.00,968.38,990.91,187,11.43,11.44,-71,1
1698999460,2023-11-03 09:17,100.00,968.34,990.87,187,11.53,11.54,-73,1
1698999760,2023-11-03 09:22,100.00,968.22,990.75,187,11.56,11.57,-71,1
1699000060,2023-11-03 09:27,100.00,968.16,990.69,187,11.59,11.60,-72,1
1699000360,2023-11-03 09:32,100.00,968.08,990.61,187,11.58,11.59,-73,1
1699000660,2023-11-03 09:37,100.00,967.98,990.51,187,11.61,11.62,-75,1
1699000960,2023-11-03 09:42,100.00,968.06,990.59,187,11.62,11.63,-74,1
1699001260,2023-11-03 09:47,100.00,967.97,990.50,187,11.65,11.66,-72,1
1699001560,2023-11-03 09:52,100.00,967.93,990.46,187,11.73,11.74,-74,1
1699001861,2023-11-03 09:57,100.00,967.87,990.40,187,11.71,11.72,-75,1
1699002161,2023-11-03 10:02,100.00,967.90,990.43,187,11.90,11.91,-75,1
1699002461,2023-11-03 10:07,100.00,967.94,990.47,187,12.03,12.04,-73,1
1699002761,2023-11-03 10:12,100.00,967.77,990.30,187,12.18,12.19,-76,1
1699003061,2023-11-03 10:17,100.00,967.84,990.37,187,12.39,12.40,-71,1
1699003361,2023-11-03 10:22,100.00,967.74,990.27,187,12.35,12.36,-75,1
1699003661,2023-11-03 10:27,100.00,967.72,990.25,187,12.40,12.41,-74,1
1699003961,2023-11-03 10:32,100.00,967.63,990.16,187,12.40,12.41,-75,1
1699004261,2023-11-03 10:37,100.00,967.48,990.01,187,12.33,12.34,-72,1
1699004561,2023-11-03 10:42,100.00,967.23,989.76,187,12.29,12.30,-73,1
1699004861,2023-11-03 10:47,100.00,967.13,989.66,187,12.32,12.33,-69,1
1699005161,2023-11-03 10:52,100.00,967.06,989.59,187,12.31,12.32,-75,1
1699005461,2023-11-03 10:57,100.00,967.09,989.62,187,12.28,12.29,-73,1
1699005761,2023-11-03 11:02,100.00,967.01,989.54,187,12.34,12.35,-72,1
1699006061,2023-11-03 11:07,100.00,966.95,989.48,187,12.32,12.33,-76,1
1699006361,2023-11-03 11:12,100.00,966.91,989.44,187,12.44,12.45,-71,1
1699006661,2023-11-03 11:17,100.00,966.86,989.39,187,12.53,12.54,-73,1
1699006961,2023-11-03 11:22,100.00,966.78,989.31,187,12.47,12.48,-76,1
1699007261,2023-11-03 11:27,100.00,966.76,989.29,187,12.58,12.59,-75,1
1699007561,2023-11-03 11:32,100.00,966.75,989.28,187,12.58,12.59,-76,1
1699007862,2023-11-03 11:37,100.00,966.78,989.32,187,12.61,12.62,-74,1
1699008162,2023-11-03 11:42,100.00,966.87,989.40,187,12.67,12.68,-73,1
1699008462,2023-11-03 11:47,100.00,966.76,989.29,187,12.72,12.73,-75,1
1699008762,2023-11-03 11:52,100.00,966.71,989.24,187,12.83,12.84,-75,1
1699009062,2023-11-03 11:57,100.00,966.76,989.29,187,12.79,12.80,-76,1
1699009362,2023-11-03 12:02,100.00,966.80,989.33,187,12.81,12.82,-75,1
1699009662,2023-11-03 12:07,100.00,966.81,989.34,187,12.76,12.77,-75,1
1699009962,2023-11-03 12:12,100.00,966.67,989.20,187,12.64,12.65,-75,1
1699010262,2023-11-03 12:17,100.00,966.53,989.06,187,12.71,12.72,-76,1
1699010562,2023-11-03 12:22,100.00,966.53,989.06,187,12.76,12.77,-75,1
1699010862,2023-11-03 12:27,100.00,966.59,989.12,187,12.67,12.68,-75,1
1699011162,2023-11-03 12:32,100.00,966.44,988.97,187,12.40,12.41,-76,1
1699011462,2023-11-03 12:37,100.00,966.31,988.84,187,12.35,12.36,-75,1
1699011762,2023-11-03 12:42,100.00,966.19,988.72,187,12.31,12.32,-76,1
1699012062,2023-11-03 12:47,100.00,966.11,988.64,187,12.17,12.18,-76,1
1699012362,2023-11-03 12:52,100.00,966.08,988.61,187,12.13,12.14,-76,1
1699012662,2023-11-03 12:57,100.00,966.10,988.63,187,12.06,12.07,-76,1
1699012962,2023-11-03 13:02,100.00,966.11,988.64,187,11.99,12.00,-76,1
1699013262,2023-11-03 13:07,100.00,966.04,988.57,187,11.88,11.89,-74,1
1699013563,2023-11-03 13:12,100.00,966.03,988.56,187,11.84,11.85,-74,1
1699013863,2023-11-03 13:17,100.00,966.03,988.56,187,11.77,11.78,-74,1
1699014163,2023-11-03 13:22,100.00,965.94,988.47,187,11.77,11.78,-74,1
1699014463,2023-11-03 13:27,100.00,965.94,988.47,187,11.66,11.67,-72,1
1699014763,2023-11-03 13:32,100.00,965.90,988.43,187,11.59,11.60,-71,1
1699015063,2023-11-03 13:37,100.00,965.90,988.43,187,11.50,11.51,-70,1
1699015363,2023-11-03 13:42,100.00,965.90,988.43,187,11.38,11.39,-71,1
1699015663,2023-11-03 13:47,100.00,965.96,988.49,187,11.33,11.34,-71,1
1699015963,2023-11-03 13:52,100.00,966.14,988.67,187,11.29,11.30,-73,1
1699016263,2023-11-03 13:57,100.00,966.20,988.73,187,11.28,11.29,-74,1
1699016563,2023-11-03 14:02,100.00,966.16,988.69,187,11.22,11.23,-72,1
1699016863,2023-11-03 14:07,100.00,966.10,988.63,187,11.18,11.19,-72,1
1699017163,2023-11-03 14:12,100.00,965.98,988.51,187,11.06,11.07,-71,1
1699017463,2023-11-03 14:17,100.00,965.80,988.33,187,11.08,11.09,-71,1
1699017763,2023-11-03 14:22,100.00,965.68,988.21,187,11.08,11.09,-72,1
1699018063,2023-11-03 14:27,100.00,965.62,988.15,187,11.10,11.11,-72,1
1699018363,2023-11-03 14:32,100.00,965.49,988.02,187,11.00,11.01,-72,1
1699018663,2023-11-03 14:37,100.00,965.34,987.87,187,11.00,11.01,-71,1
1699018963,2023-11-03 14:42,100.00,965.18,987.71,187,11.03,11.04,-71,1
1699019263,2023-11-03 14:47,100.00,964.92,987.45,187,11.04,11.05,-72,1
1699019563,2023-11-03 14:52,100.00,964.71,987.24,187,11.02,11.03,-72,1
1699019864,2023-11-03 14:57,100.00,964.47,987.00,187,11.10,11.11,-71,1
1699020164,2023-11-03 15:02,100.00,964.46,986.99,187,11.03,11.04,-71,1
1699020464,2023-11-03 15:07,100.00,964.62,987.15,187,11.07,11.08,-71,1
1699020764,2023-11-03 15:12,100.00,964.58,987.11,187,11.05,11.06,-71,1
1699021064,2023-11-03 15:17,100.00,964.58,987.11,187,11.08,11.09,-72,1
1699021364,2023-11-03 15:22,100.00,964.43,986.96,187,11.06,11.07,-71,1
1699021664,2023-11-03 15:27,100.00,964.37,986.90,187,11.04,11.05,-72,1
1699021964,2023-11-03 15:32,100.00,964.40,986.93,187,11.11,11.12,-71,1
1699022264,2023-11-03 15:37,100.00,964.48,987.01,187,11.04,11.05,-71,1
1699022564,2023-11-03 15:42,100.00,964.60,987.13,187,11.01,11.02,-71,1
1699022864,2023-11-03 15:47,100.00,964.64,987.17,187,11.02,11.03,-71,1
1699023164,2023-11-03 15:52,100.00,964.65,987.18,187,10.99,11.00,-70,1
1699023464,2023-11-03 15:57,100.00,964.78,987.31,187,11.01,11.02,-71,1
1699023764,2023-11-03 16:02,100.00,964.63,987.16,187,11.00,11.01,-71,1
1699024064,2023-11-03 16:07,100.00,964.49,987.02,187,11.00,11.01,-70,1
1699024364,2023-11-03 16:12,100.00,964.37,986.90,187,10.98,10.99,-71,1
1699024664,2023-11-03 16:17,100.00,964.36,986.89,187,11.01,11.02,-71,1
1699024964,2023-11-03 16:22,100.00,964.25,986.78,187,10.97,10.98,-69,1
1699025265,2023-11-03 16:27,100.00,964.03,986.56,187,11.01,11.02,-71,1
1699025565,2023-11-03 16:32,100.00,964.15,986.68,187,11.03,11.04,-70,1
1699025865,2023-11-03 16:37,100.00,964.11,986.64,187,10.97,10.98,-70,1
1699026165,2023-11-03 16:42,100.00,964.07,986.60,187,10.95,10.96,-71,1
1699026465,2023-11-03 16:47,100.00,964.07,986.60,187,10.99,11.00,-72,1
1699026765,2023-11-03 16:52,100.00,964.21,986.74,187,10.94,10.95,-72,1
1699027065,2023-11-03 16:57,100.00,964.19,986.72,187,10.97,10.98,-72,1
1699027365,2023-11-03 17:02,100.00,964.29,986.82,187,11.00,11.01,-72,1
1699027665,2023-11-03 17:07,100.00,964.32,986.85,187,10.95,10.96,-72,1
1699027965,2023-11-03 17:12,100.00,964.40,986.93,187,10.96,10.97,-72,1
1699028265,2023-11-03 17:17,100.00,964.33,986.86,187,10.96,10.97,-71,1
1699028565,2023-11-03 17:22,100.00,964.33,986.86,187,11.00,11.01,-72,1
1699028865,2023-11-03 17:27,100.00,964.14,986.67,187,11.03,11.04,-72,1
1699029165,2023-11-03 17:32,100.00,963.91,986.44,187,11.06,11.07,-73,1
1699029465,2023-11-03 17:37,100.00,963.71,986.24,187,11.14,11.15,-72,1
1699029765,2023-11-03 17:42,100.00,963.74,986.27,187,11.09,11.10,-73,1
1699030065,2023-11-03 17:47,100.00,963.65,986.18,187,11.08,11.09,-72,1
1699030365,2023-11-03 17:52,100.00,963.57,986.10,187,11.10,11.11,-71,1
1699030665,2023-11-03 17:57,100.00,963.58,986.11,187,11.13,11.14,-72,1
1699030965,2023-11-03 18:02,100.00,963.60,986.13,187,11.12,11.13,-70,1
1699031265,2023-11-03 18:07,100.00,963.72,986.25,187,11.10,11.11,-72,1
1699031565,2023-11-03 18:12,100.00,963.74,986.27,187,11.16,11.17,-71,1
1699031865,2023-11-03 18:17,100.00,963.83,986.36,187,11.10,11.11,-71,1
1699032165,2023-11-03 18:22,100.00,963.81,986.34,187,11.18,11.19,-71,1
1699032466,2023-11-03 18:27,100.00,963.78,986.31,187,11.21,11.22,-70,1
1699032766,2023-11-03 18:32,100.00,963.71,986.24,187,11.26,11.27,-71,1
1699033066,2023-11-03 18:37,100.00,963.62,986.15,187,11.29,11.30,-72,1
1699033366,2023-11-03 18:42,100.00,963.54,986.07,187,11.28,11.29,-73,1
1699033666,2023-11-03 18:47,100.00,963.53,986.06,187,11.19,11.20,-71,1
1699033966,2023-11-03 18:52,100.00,963.44,985.97,187,11.26,11.27,-73,1
1699034266,2023-11-03 18:57,100.00,963.47,986.00,187,11.18,11.19,-71,1
1699034566,2023-11-03 19:02,100.00,963.43,985.96,187,11.23,11.24,-71,1
1699034866,2023-11-03 19:07,100.00,963.50,986.03,187,11.20,11.21,-71,1
1699035166,2023-11-03 19:12,100.00,963.59,986.12,187,11.22,11.23,-72,1
1699035466,2023-11-03 19:17,100.00,963.51,986.04,187,11.25,11.26,-71,1
1699035766,2023-11-03 19:22,100.00,963.37,985.90,187,11.27,11.28,-72,1
1699036066,2023-11-03 19:27,100.00,963.35,985.88,187,11.31,11.32,-71,1
1699036366,2023-11-03 19:32,100.00,963.45,985.98,187,11.25,11.26,-69,1
1699036666,2023-11-03 19:37,100.00,963.38,985.91,187,11.21,11.22,-71,1
1699036966,2023-11-03 19:42,100.00,963.39,985.92,187,11.28,11.29,-70,1
1699037266,2023-11-03 19:47,100.00,963.34,985.87,187,11.28,11.29,-69,1
1699037566,2023-11-03 19:52,100.00,963.43,985.96,187,11.25,11.26,-70,1
1699037866,2023-11-03 19:57,100.00,963.49,986.02,187,11.35,11.36,-70,1
1699038166,2023-11-03 20:02,100.00,963.58,986.11,187,11.30,11.31,-70,1
1699038467,2023-11-03 20:07,100.00,963.68,986.21,187,11.33,11.34,-70,1
1699038767,2023-11-03 20:12,100.00,963.65,986.18,187,11.28,11.29,-72,1
1699039067,2023-11-03 20:17,100.00,963.51,986.04,187,11.25,11.26,-71,1
1699039367,2023-11-03 20:22,100.00,963.62,986.15,187,11.21,11.22,-70,1
1699039667,2023-11-03 20:27,100.00,963.71,986.24,187,11.16,11.17,-73,1
1699039967,2023-11-03 20:32,100.00,963.91,986.44,187,11.15,11.16,-70,1
1699040267,2023-11-03 20:37,100.00,963.82,986.35,187,11.19,11.20,-72,1
1699040567,2023-11-03 20:42,100.00,963.87,986.40,187,11.05,11.06,-72,1
1699040867,2023-11-03 20:47,100.00,963.86,986.39,187,10.87,10.88,-74,1
1699041167,2023-11-03 20:52,100.00,963.96,986.49,187,10.68,10.69,-77,1
1699041467,2023-11-03 20:57,100.00,964.11,986.64,187,10.54,10.55,-70,1
1699041767,2023-11-03 21:02,100.00,964.21,986.74,187,10.48,10.49,-71,1
1699042067,2023-11-03 21:07,100.00,964.37,986.90,187,10.36,10.37,-76,1
1699042367,2023-11-03 21:12,100.00,964.39,986.92,187,10.34,10.35,-70,1
1699042667,2023-11-03 21:17,100.00,964.38,986.91,187,10.33,10.34,-75,1
1699042967,2023-11-03 21:22,100.00,964.41,986.94,187,10.23,10.24,-72,1
1699043267,2023-11-03 21:27,100.00,964.47,987.00,187,10.20,10.21,-77,1
1699043567,2023-11-03 21:32,100.00,964.47,987.00,187,10.14,10.15,-71,1
1699043867,2023-11-03 21:37,100.00,964.51,987.04,187,10.09,10.10,-72,1
1699044167,2023-11-03 21:42,100.00,964.53,987.06,187,10.04,10.05,-75,1
1699044467,2023-11-03 21:47,100.00,964.61,987.14,187,9.89,9.90,-76,1
1699044767,2023-11-03 21:52,100.00,964.64,987.17,187,9.83,9.84,-75,1
1699045068,2023-11-03 21:57,100.00,964.74,987.27,187,9.76,9.77,-70,1
1699045368,2023-11-03 22:02,100.00,964.79,987.32,187,9.70,9.71,-70,1
1699045668,2023-11-03 22:07,100.00,964.71,987.24,187,9.57,9.58,-71,1
1699045968,2023-11-03 22:12,100.00,964.84,987.37,187,9.50,9.51,-73,1
1699046268,2023-11-03 22:17,100.00,964.81,987.34,187,9.52,9.53,-72,1
1699046568,2023-11-03 22:22,100.00,964.83,987.36,187,9.65,9.66,-70,1
1699046868,2023-11-03 22:27,100.00,964.87,987.40,187,9.64,9.65,-73,1
1699047168,2023-11-03 22:32,100.00,964.99,987.52,187,9.64,9.65,-69,1
1699047468,2023-11-03 22:37,100.00,965.05,987.58,187,9.61,9.62,-70,1
1699047768,2023-11-03 22:42,100.00,965.02,987.55,187,9.60,9.61,-71,1
1699048068,2023-11-03 22:47,100.00,965.24,987.77,187,9.58,9.59,-73,1
1699048368,2023-11-03 22:52,100.00,965.36,987.89,187,9.55,9.56,-70,1
1699048668,2023-11-03 22:57,100.00,965.47,988.00,187,9.41,9.42,-72,1
1699048968,2023-11-03 23:02,100.00,965.66,988.19,187,9.26,9.27,-71,1
1699049268,2023-11-03 23:07,100.00,965.87,988.40,187,9.23,9.24,-70,1
1699049568,2023-11-03 23:12,100.00,966.04,988.57,187,9.09,9.10,-68,1
1699049868,2023-11-03 23:17,100.00,966.14,988.67,187,8.90,8.91,-74,1
1699050168,2023-11-03 23:22,100.00,966.34,988.87,187,8.77,8.78,-72,1
1699050468,2023-11-03 23:27,100.00,966.49,989.02,187,8.48,8.49,-69,1
1699050768,2023-11-03 23:32,100.00,966.68,989.21,187,8.33,8.34,-69,1
1699051068,2023-11-03 23:37,100.00,966.89,989.42,187,8.20,8.21,-69,1
1699051368,2023-11-03 23:42,100.00,966.92,989.45,187,8.07,8.08,-70,1
1699051668,2023-11-03 23:47,100.00,966.98,989.51,187,7.96,7.97,-70,1
1699051968,2023-11-03 23:52,100.00,967.17,989.70,187,7.84,7.85,-72,1
1699052268,2023-11-03 23:57,100.00,967.25,989.78,187,7.74,7.75,-74,1