1699052568,2023-11-04 00:02,100.00,967.36,989.89,187,7.60,7.61,-67,1
1699052868,2023-11-04 00:07,100.00,967.52,990.05,187,7.54,7.55,-70,1
1699053168,2023-11-04 00:12,100.00,967.60,990.13,187,7.34,7.35,-69,1
1699053468,2023-11-04 00:17,100.00,967.82,990.35,187,7.31,7.32,-75,1
1699053769,2023-11-04 00:22,100.00,967.92,990.45,187,7.24,7.25,-71,1
1699054069,2023-11-04 00:27,100.00,968.08,990.61,187,7.14,7.15,-69,1
1699054369,2023-11-04 00:32,100.00,968.27,990.80,187,7.03,7.03,-72,1
1699054669,2023-11-04 00:37,100.00,968.49,991.02,187,6.98,6.98,-71,1
1699054969,2023-11-04 00:42,100.00,968.59,991.12,187,6.86,6.86,-69,1
1699055269,2023-11-04 00:47,100.00,968.66,991.19,187,6.73,6.73,-73,1
1699055569,2023-11-04 00:52,100.00,968.78,991.31,187,6.64,6.64,-69,1
1699055869,2023-11-04 00:57,100.00,968.97,991.50,187,6.54,6.54,-73,1
1699056169,2023-11-04 01:02,100.00,969.01,991.54,187,6.42,6.42,-69,1
1699056469,2023-11-04 01:07,100.00,969.19,991.72,187,6.34,6.34,-74,1
1699056769,2023-11-04 01:12,100.00,969.24,991.77,187,6.28,6.28,-69,1
1699057069,2023-11-04 01:17,100.00,969.33,991.86,187,6.28,6.28,-76,1
1699057369,2023-11-04 01:22,100.00,969.52,992.05,187,6.25,6.25,-72,1
1699057669,2023-11-04 01:27,100.00,969.54,992.07,187,6.17,6.17,-69,1
1699057969,2023-11-04 01:32,100.00,969.55,992.08,187,6.12,6.12,-72,1
1699058269,2023-11-04 01:37,100.00,969.65,992.18,187,6.11,6.11,-73,1
1699058569,2023-11-04 01:42,100.00,969.77,992.30,187,6.09,6.09,-72,1
1699058869,2023-11-04 01:47,100.00,969.99,992.52,187,6.17,6.17,-70,1
1699059169,2023-11-04 01:52,100.00,970.11,992.64,187,6.14,6.14,-71,1
1699059469,2023-11-04 01:57,100.00,970.23,992.76,187,6.10,6.10,-73,1
1699059769,2023-11-04 02:02,100.00,970.34,992.87,187,6.09,6.09,-72,1
1699060069,2023-11-04 02:07,100.00,970.41,992.94,187,6.12,6.12,-72,1
1699060369,2023-11-04 02:12,100.00,970.35,992.88,187,6.12,6.12,-71,1
1699060669,2023-11-04 02:17,100.00,970.34,992.87,187,6.16,6.16,-71,1
1699060969,2023-11-04 02:22,100.00,970.28,992.81,187,6.16,6.16,-70,1
1699061269,2023-11-04 02:27,100.00,970.30,992.83,187,6.22,6.22,-71,1
1699061569,2023-11-04 02:32,100.00,970.31,992.84,187,6.23,6.23,-72,1
1699061869,2023-11-04 02:37,100.00,970.41,992.94,187,6.24,6.24,-68,1
1699062169,2023-11-04 02:42,100.00,970.39,992.92,187,6.30,6.30,-71,1
1699062470,2023-11-04 02:47,100.00,970.42,992.95,187,6.33,6.33,-72,1
1699062770,2023-11-04 02:52,100.00,970.52,993.05,187,6.34,6.34,-75,1
1699063070,2023-11-04 02:57,100.00,970.53,993.06,187,6.38,6.38,-69,1
1699063370,2023-11-04 03:02,100.00,970.56,993.09,187,6.40,6.40,-72,1
1699063670,2023-11-04 03:07,100.00,970.66,993.19,187,6.43,6.43,-73,1
1699063970,2023-11-04 03:12,100.00,970.75,993.28,187,6.44,6.44,-72,1
1699064270,2023-11-04 03:17,100.00,970.75,993.28,187,6.49,6.49,-72,1
1699064570,2023-11-04 03:22,100.00,970.84,993.37,187,6.48,6.48,-71,1
1699064870,2023-11-04 03:27,100.00,970.85,993.38,187,6.49,6.49,-72,1
1699065170,2023-11-04 03:32,100.00,970.95,993.48,187,6.44,6.44,-71,1
1699065470,2023-11-04 03:37,100.00,971.04,993.57,187,6.48,6.48,-71,1
1699065770,2023-11-04 03:42,100.00,971.16,993.69,187,6.57,6.57,-71,1
1699066070,2023-11-04 03:47,100.00,971.18,993.71,187,6.59,6.59,-73,1
1699066370,2023-11-04 03:52,100.00,971.28,993.81,187,6.61,6.61,-71,1
1699066670,2023-11-04 03:57,100.00,971.31,993.84,187,6.64,6.64,-72,1
1699066970,2023-11-04 04:02,100.00,971.34,993.87,187,6.65,6.65,-71,1
1699067270,2023-11-04 04:07,100.00,971.38,993.91,187,6.67,6.67,-71,1
1699067570,2023-11-04 04:12,100.00,971.43,993.96,187,6.56,6.56,-71,1
1699067870,2023-11-04 04:17,100.00,971.42,993.95,187,6.58,6.58,-70,1
1699068170,2023-11-04 04:22,100.00,971.53,994.06,187,6.64,6.64,-75,1
1699068470,2023-11-04 04:27,100.00,971.58,994.11,187,6.59,6.59,-72,1
1699068770,2023-11-04 04:32,100.00,971.68,994.21,187,6.57,6.57,-73,1
1699069070,2023-11-04 04:37,100.00,971.79,994.32,187,6.58,6.58,-69,1
1699069370,2023-11-04 04:42,100.00,971.84,994.37,187,6.56,6.56,-71,1
1699069670,2023-11-04 04:47,100.00,971.99,994.52,187,6.62,6.62,-68,1
1699069970,2023-11-04 04:52,100.00,972.05,994.58,187,6.62,6.62,-70,1
1699070270,2023-11-04 04:57,100.00,972.17,994.70,187,6.63,6.63,-73,1
1699070570,2023-11-04 05:02,100.00,972.26,994.79,187,6.65,6.65,-70,1
1699070871,2023-11-04 05:07,100.00,972.38,994.91,187,6.64,6.64,-73,1
1699071171,2023-11-04 05:12,100.00,972.49,995.02,187,6.69,6.69,-72,1
1699071471,2023-11-04 05:17,100.00,972.48,995.01,187,6.69,6.69,-73,1
1699071771,2023-11-04 05:22,100.00,972.53,995.06,187,6.62,6.62,-72,1
1699072071,2023-11-04 05:27,100.00,972.64,995.17,187,6.61,6.61,-72,1
1699072371,2023-11-04 05:32,100.00,972.67,995.20,187,6.64,6.64,-71,1
1699072671,2023-11-04 05:37,100.00,972.75,995.28,187,6.64,6.64,-71,1
1699072971,2023-11-04 05:42,100.00,972.86,995.39,187,6.64,6.64,-72,1
1699073271,2023-11-04 05:47,100.00,972.88,995.41,187,6.62,6.62,-69,1
1699073571,2023-11-04 05:52,100.00,972.96,995.49,187,6.63,6.63,-71,1
1699073871,2023-11-04 05:57,100.00,973.00,995.53,187,6.67,6.67,-75,1
1699074171,2023-11-04 06:02,100.00,973.05,995.59,187,6.69,6.69,-73,1
1699074471,2023-11-04 06:07,100.00,973.09,995.62,187,6.61,6.61,-73,1
1699074771,2023-11-04 06:12,100.00,973.25,995.78,187,6.60,6.60,-71,1
1699075071,2023-11-04 06:17,100.00,973.38,995.91,187,6.57,6.57,-73,1
1699075371,2023-11-04 06:22,100.00,973.48,996.01,187,6.64,6.64,-73,1
1699075671,2023-11-04 06:27,100.00,973.56,996.09,187,6.66,6.66,-74,1
1699075971,2023-11-04 06:32,100.00,973.58,996.11,187,6.65,6.65,-73,1
1699076271,2023-11-04 06:37,100.00,973.54,996.07,187,6.66,6.66,-73,1
1699076571,2023-11-04 06:42,100.00,973.66,996.19,187,6.66,6.66,-73,1
1699076871,2023-11-04 06:47,100.00,973.78,996.31,187,6.65,6.65,-72,1
1699077171,2023-11-04 06:52,100.00,973.83,996.36,187,6.73,6.73,-74,1
1699077471,2023-11-04 06:57,100.00,973.86,996.39,187,6.70,6.70,-74,1
1699077771,2023-11-04 07:02,100.00,973.95,996.48,187,6.70,6.70,-73,1
1699078071,2023-11-04 07:07,100.00,974.12,996.65,187,6.73,6.73,-72,1
1699078371,2023-11-04 07:12,100.00,974.21,996.74,187,6.78,6.78,-72,1
1699078671,2023-11-04 07:17,100.00,974.25,996.78,187,6.83,6.83,-74,1
1699078971,2023-11-04 07:22,100.00,974.40,996.93,187,6.89,6.89,-73,1
1699079271,2023-11-04 07:27,100.00,974.40,996.93,187,6.99,6.99,-71,1
1699079572,2023-11-04 07:32,100.00,974.39,996.92,187,7.04,7.04,-73,1
1699079872,2023-11-04 07:37,100.00,974.41,996.94,187,7.03,7.03,-73,1
1699080172,2023-11-04 07:42,100.00,974.48,997.01,187,7.16,7.17,-73,1
1699080472,2023-11-04 07:47,100.00,974.40,996.93,187,7.28,7.29,-73,1
1699080772,2023-11-04 07:52,100.00,974.38,996.91,187,7.21,7.22,-75,1
1699081072,2023-11-04 07:57,100.00,974.45,996.98,187,7.24,7.25,-73,1
1699081372,2023-11-04 08:02,100.00,974.63,997.16,187,7.24,7.25,-74,1
1699081672,2023-11-04 08:07,100.00,974.74,997.27,187,7.41,7.42,-73,1
1699081972,2023-11-04 08:12,100.00,974.73,997.26,187,7.52,7.53,-74,1
1699082272,2023-11-04 08:17,100.00,974.74,997.27,187,7.58,7.59,-74,1
1699082572,2023-11-04 08:22,100.00,974.72,997.25,187,7.58,7.59,-75,1
1699082872,2023-11-04 08:27,100.00,974.67,997.20,187,7.75,7.76,-75,1
1699083172,2023-11-04 08:32,100.00,974.61,997.14,187,7.90,7.91,-75,1
1699083472,2023-11-04 08:37,100.00,974.63,997.16,187,8.07,8.08,-73,1
1699083772,2023-11-04 08:42,100.00,974.63,997.16,187,8.13,8.14,-76,1
1699084072,2023-11-04 08:47,100.00,974.60,997.13,187,8.34,8.35,-77,1
1699084372,2023-11-04 08:52,100.00,974.58,997.11,187,8.45,8.46,-75,1
1699084672,2023-11-04 08:57,100.00,974.61,997.14,187,8.28,8.29,-72,1
1699084972,2023-11-04 09:02,100.00,974.69,997.22,187,8.34,8.35,-74,1
1699085272,2023-11-04 09:07,100.00,974.65,997.18,187,8.52,8.53,-73,1
1699085572,2023-11-04 09:12,100.00,974.66,997.19,187,8.71,8.72,-73,1
1699085872,2023-11-04 09:17,100.00,974.64,997.17,187,8.80,8.81,-72,1
1699086172,2023-11-04 09:22,100.00,974.66,997.19,187,9.05,9.06,-74,1
1699086472,2023-11-04 09:27,100.00,974.60,997.13,187,9.21,9.22,-75,1
1699086772,2023-11-04 09:32,100.00,974.66,997.19,187,9.44,9.45,-77,1
1699087072,2023-11-04 09:37,100.00,974.64,997.17,187,9.54,9.55,-74,1
1699087372,2023-11-04 09:42,100.00,974.74,997.27,187,9.58,9.59,-77,1
1699087672,2023-11-04 09:47,100.00,974.83,997.36,187,9.65,9.66,-74,1
1699087972,2023-11-04 09:52,100.00,974.95,997.48,187,9.71,9.72,-72,1
1699088273,2023-11-04 09:57,100.00,975.04,997.57,187,9.75,9.76,-81,1
1699088573,2023-11-04 10:02,100.00,974.97,997.50,187,9.90,9.91,-72,1
1699088873,2023-11-04 10:07,100.00,974.95,997.48,187,9.99,10.00,-74,1
1699089173,2023-11-04 10:12,100.00,974.92,997.45,187,10.18,10.19,-73,1
1699089473,2023-11-04 10:17,100.00,975.02,997.55,187,10.27,10.28,-74,1
1699089773,2023-11-04 10:22,100.00,975.09,997.62,187,10.41,10.42,-72,1
1699090073,2023-11-04 10:27,100.00,975.08,997.61,187,10.58,10.59,-74,1
1699090373,2023-11-04 10:32,100.00,974.98,997.51,187,10.73,10.74,-73,1
1699090673,2023-11-04 10:37,100.00,974.95,997.48,187,10.90,10.91,-72,1
1699090973,2023-11-04 10:42,100.00,974.94,997.47,187,11.05,11.06,-73,1
1699091273,2023-11-04 10:47,100.00,974.90,997.43,187,11.37,11.38,-75,1
1699091573,2023-11-04 10:52,100.00,974.90,997.43,187,11.55,11.56,-73,1
1699091873,2023-11-04 10:57,100.00,974.84,997.37,187,11.42,11.43,-73,1
1699092173,2023-11-04 11:02,100.00,974.83,997.36,187,11.72,11.73,-75,1
1699092473,2023-11-04 11:07,100.00,974.83,997.36,187,12.07,12.08,-72,1
1699092773,2023-11-04 11:12,100.00,974.81,997.34,187,12.49,12.50,-72,1
1699093073,2023-11-04 11:17,100.00,974.88,997.41,187,12.21,12.22,-72,1
1699093373,2023-11-04 11:22,100.00,974.92,997.45,187,12.18,12.19,-74,1
1699093673,2023-11-04 11:27,100.00,974.96,997.49,187,12.38,12.39,-74,1
1699093973,2023-11-04 11:32,100.00,974.94,997.47,187,12.57,12.58,-70,1
1699094273,2023-11-04 11:37,100.00,974.89,997.42,187,12.27,12.28,-72,1
1699094573,2023-11-04 11:42,100.00,974.89,997.42,187,12.43,12.44,-72,1
1699094873,2023-11-04 11:47,100.00,974.85,997.38,187,12.37,12.38,-73,1
1699095173,2023-11-04 11:52,100.00,974.82,997.35,187,12.52,12.53,-72,1
1699095473,2023-11-04 11:57,100.00,974.74,997.27,187,12.94,12.95,-73,1
1699095773,2023-11-04 12:02,100.00,974.71,997.24,187,13.05,13.06,-73,1
1699096073,2023-11-04 12:07,100.00,974.70,997.23,187,12.77,12.78,-72,1
1699096374,2023-11-04 12:12,100.00,974.63,997.16,187,12.69,12.70,-73,1
1699096674,2023-11-04 12:17,100.00,974.64,997.17,187,12.61,12.62,-71,1
1699096974,2023-11-04 12:22,100.00,974.76,997.29,187,12.47,12.48,-70,1
1699097274,2023-11-04 12:27,100.00,974.76,997.29,187,12.18,12.19,-70,1
1699097574,2023-11-04 12:32,100.00,974.69,997.22,187,12.08,12.09,-72,1
1699097874,2023-11-04 12:37,100.00,974.68,997.21,187,12.16,12.17,-74,1
1699098174,2023-11-04 12:42,100.00,974.67,997.20,187,11.99,12.00,-73,1
1699098474,2023-11-04 12:47,100.00,974.60,997.13,187,11.84,11.85,-73,1
1699098774,2023-11-04 12:52,100.00,974.58,997.11,187,11.92,11.93,-71,1
1699099074,2023-11-04 12:57,100.00,974.53,997.06,187,11.66,11.67,-70,1
1699099374,2023-11-04 13:02,100.00,974.51,997.04,187,11.63,11.64,-69,1
1699099674,2023-11-04 13:07,100.00,974.47,997.00,187,11.60,11.61,-72,1
1699099974,2023-11-04 13:12,100.00,974.43,996.96,187,11.58,11.59,-70,1
1699100274,2023-11-04 13:17,100.00,974.34,996.87,187,11.46,11.47,-70,1
1699100574,2023-11-04 13:22,100.00,974.25,996.78,187,11.35,11.36,-71,1
1699100874,2023-11-04 13:27,100.00,974.20,996.73,187,11.18,11.19,-71,1
1699101174,2023-11-04 13:32,100.00,974.22,996.75,187,11.19,11.20,-70,1
1699101474,2023-11-04 13:37,100.00,974.15,996.68,187,11.06,11.07,-71,1
1699101774,2023-11-04 13:42,100.00,974.13,996.66,187,11.04,11.05,-71,1
1699102074,2023-11-04 13:47,100.00,974.11,996.64,187,10.84,10.85,-71,1
1699102374,2023-11-04 13:52,100.00,974.11,996.64,187,10.87,10.88,-69,1
1699102674,2023-11-04 13:57,100.00,974.08,996.61,187,10.99,11.00,-70,1
1699102974,2023-11-04 14:02,100.00,974.02,996.55,187,11.07,11.08,-70,1
1699103274,2023-11-04 14:07,100.00,973.95,996.48,187,11.02,11.03,-70,1
1699103574,2023-11-04 14:12,100.00,973.87,996.40,187,10.97,10.98,-71,1
1699103874,2023-11-04 14:17,100.00,973.84,996.37,187,10.93,10.94,-71,1
1699104174,2023-11-04 14:22,100.00,973.75,996.28,187,10.92,10.93,-71,1
1699104474,2023-11-04 14:27,100.00,973.82,996.35,187,10.77,10.78,-71,1
1699104775,2023-11-04 14:32,100.00,973.75,996.28,187,10.65,10.66,-71,1
1699105075,2023-11-04 14:37,100.00,973.78,996.31,187,10.51,10.52,-71,1
1699105375,2023-11-04 14:42,100.00,973.76,996.29,187,10.46,10.47,-71,1
1699105675,2023-11-04 14:47,100.00,973.80,996.33,187,10.39,10.40,-71,1
1699105975,2023-11-04 14:52,100.00,973.85,996.38,187,10.40,10.41,-71,1
1699106275,2023-11-04 14:57,100.00,973.80,996.33,187,10.21,10.22,-71,1
1699106575,2023-11-04 15:02,100.00,973.70,996.23,187,10.04,10.05,-72,1
1699106875,2023-11-04 15:07,100.00,973.73,996.26,187,9.96,9.97,-70,1
1699107175,2023-11-04 15:12,100.00,973.69,996.22,187,9.93,9.94,-71,1
1699107475,2023-11-04 15:17,100.00,973.73,996.26,187,9.79,9.80,-71,1
1699107775,2023-11-04 15:22,100.00,973.66,996.19,187,9.59,9.60,-71,1
1699108075,2023-11-04 15:27,100.00,973.60,996.13,187,9.55,9.56,-71,1
1699108375,2023-11-04 15:32,100.00,973.50,996.03,187,9.40,9.41,-71,1
1699108675,2023-11-04 15:37,100.00,973.49,996.02,187,9.28,9.29,-73,1
1699108975,2023-11-04 15:42,100.00,973.53,996.06,187,9.13,9.14,-72,1
1699109275,2023-11-04 15:47,100.00,973.54,996.07,187,8.98,8.99,-72,1
1699109575,2023-11-04 15:52,100.00,973.53,996.07,187,8.83,8.84,-72,1
1699109875,2023-11-04 15:57,100.00,973.49,996.02,187,8.77,8.78,-73,1
1699110175,2023-11-04 16:02,100.00,973.59,996.12,187,8.55,8.56,-71,1
1699110475,2023-11-04 16:07,100.00,973.64,996.17,187,8.40,8.41,-72,1
1699110775,2023-11-04 16:12,100.00,973.59,996.12,187,8.22,8.23,-71,1
1699111075,2023-11-04 16:17,100.00,973.54,996.07,187,8.08,8.09,-71,1
1699111375,2023-11-04 16:22,100.00,973.53,996.06,187,7.94,7.95,-71,1
1699111675,2023-11-04 16:27,100.00,973.42,995.95,187,7.77,7.78,-72,1
1699111975,2023-11-04 16:32,100.00,973.33,995.86,187,7.63,7.64,-72,1
1699112275,2023-11-04 16:37,100.00,973.34,995.87,187,7.53,7.54,-72,1
1699112575,2023-11-04 16:42,100.00,973.31,995.84,187,7.34,7.35,-72,1
1699112876,2023-11-04 16:47,100.00,973.32,995.85,187,7.22,7.23,-72,1
1699113176,2023-11-04 16:52,100.00,973.31,995.84,187,7.11,7.11,-72,1
1699113476,2023-11-04 16:57,100.00,973.25,995.78,187,7.08,7.08,-72,1
1699113776,2023-11-04 17:02,100.00,973.25,995.78,187,7.08,7.08,-72,1
1699114076,2023-11-04 17:07,100.00,973.23,995.76,187,7.03,7.03,-73,1
1699114376,2023-11-04 17:12,100.00,973.12,995.65,187,6.94,6.94,-71,1
1699114676,2023-11-04 17:17,100.00,973.11,995.64,187,6.91,6.91,-72,1
1699114976,2023-11-04 17:22,100.00,973.08,995.61,187,6.86,6.86,-72,1
1699115276,2023-11-04 17:27,100.00,973.05,995.58,187,6.80,6.80,-72,1
1699115576,2023-11-04 17:32,100.00,972.98,995.51,187,6.75,6.75,-72,1
1699115876,2023-11-04 17:37,100.00,972.94,995.47,187,6.62,6.62,-72,1
1699116176,2023-11-04 17:42,100.00,972.93,995.46,187,6.49,6.49,-72,1
1699116476,2023-11-04 17:47,100.00,972.82,995.35,187,6.36,6.36,-72,1
1699116776,2023-11-04 17:52,100.00,972.77,995.30,187,6.27,6.27,-72,1
1699117076,2023-11-04 17:57,100.00,972.71,995.24,187,6.21,6.21,-72,1
1699117376,2023-11-04 18:02,100.00,972.72,995.25,187,6.15,6.15,-72,1
1699117676,2023-11-04 18:07,100.00,972.68,995.21,187,6.10,6.10,-72,1
1699117976,2023-11-04 18:12,100.00,972.65,995.18,187,6.01,6.01,-72,1
1699118276,2023-11-04 18:17,100.00,972.56,995.09,187,5.91,5.91,-72,1
1699118576,2023-11-04 18:22,100.00,972.47,995.00,187,5.80,5.80,-72,1
1699118876,2023-11-04 18:27,100.00,972.38,994.91,187,5.79,5.79,-72,1
1699119176,2023-11-04 18:32,100.00,972.30,994.83,187,5.67,5.67,-71,1
1699119476,2023-11-04 18:37,100.00,972.32,994.85,187,5.56,5.56,-72,1
1699119776,2023-11-04 18:42,100.00,972.24,994.77,187,5.45,5.45,-72,1
1699120076,2023-11-04 18:47,100.00,972.15,994.68,187,5.35,5.35,-72,1
1699120376,2023-11-04 18:52,100.00,972.09,994.62,187,5.24,5.24,-72,1
1699120676,2023-11-04 18:57,100.00,971.96,994.49,187,5.15,5.15,-72,1
1699120977,2023-11-04 19:02,100.00,971.91,994.45,187,5.12,5.12,-73,1
1699121277,2023-11-04 19:07,100.00,971.87,994.40,187,5.09,5.09,-73,1
1699121577,2023-11-04 19:12,100.00,971.89,994.42,187,4.97,4.97,-73,1
1699121877,2023-11-04 19:17,100.00,971.81,994.34,187,4.95,4.95,-72,1
1699122177,2023-11-04 19:22,100.00,971.84,994.37,187,4.88,4.88,-73,1
1699122477,2023-11-04 19:27,100.00,971.79,994.32,187,4.74,4.74,-73,1
1699122777,2023-11-04 19:32,100.00,971.69,994.22,187,4.62,4.62,-72,1
1699123077,2023-11-04 19:37,100.00,971.63,994.16,187,4.56,4.56,-73,1
1699123377,2023-11-04 19:42,100.00,971.63,994.16,187,4.49,4.49,-72,1
1699123677,2023-11-04 19:47,100.00,971.60,994.13,187,4.41,4.41,-73,1
1699123977,2023-11-04 19:52,100.00,971.55,994.08,187,4.34,4.34,-72,1
1699124277,2023-11-04 19:57,100.00,971.54,994.07,187,4.33,4.33,-72,1
1699124577,2023-11-04 20:02,100.00,971.46,993.99,187,4.27,4.27,-72,1
1699124877,2023-11-04 20:07,100.00,971.50,994.03,187,4.14,4.14,-73,1
1699125177,2023-11-04 20:12,100.00,971.43,993.96,187,4.19,4.19,-72,1
1699125477,2023-11-04 20:17,100.00,971.39,993.92,187,4.22,4.22,-73,1
1699125777,2023-11-04 20:22,100.00,971.34,993.87,187,4.21,4.21,-72,1
1699126077,2023-11-04 20:27,100.00,971.31,993.84,187,4.28,4.28,-72,1
1699126377,2023-11-04 20:32,100.00,971.22,993.75,187,4.33,4.33,-72,1
1699126677,2023-11-04 20:37,100.00,971.12,993.65,187,4.28,4.28,-73,1
1699126977,2023-11-04 20:42,100.00,971.09,993.62,187,4.23,4.23,-72,1
1699127277,2023-11-04 20:47,100.00,971.00,993.53,187,4.14,4.14,-72,1
1699127577,2023-11-04 20:52,100.00,970.94,993.47,187,4.06,4.06,-73,1
1699127877,2023-11-04 20:57,100.00,970.87,993.40,187,3.92,3.92,-73,1
1699128177,2023-11-04 21:02,100.00,970.80,993.33,187,3.82,3.82,-72,1
1699128477,2023-11-04 21:07,100.00,970.66,993.19,187,3.72,3.72,-72,1
1699128777,2023-11-04 21:12,100.00,970.64,993.17,187,3.67,3.67,-73,1
1699129077,2023-11-04 21:17,100.00,970.69,993.22,187,3.58,3.58,-73,1
1699129378,2023-11-04 21:22,100.00,970.72,993.25,187,3.49,3.49,-74,1
1699129678,2023-11-04 21:27,100.00,970.80,993.33,187,3.58,3.58,-74,1
1699129978,2023-11-04 21:32,100.00,970.86,993.39,187,3.49,3.49,-74,1
1699130278,2023-11-04 21:37,100.00,970.83,993.36,187,3.47,3.47,-74,1
1699130578,2023-11-04 21:42,100.00,970.74,993.27,187,3.64,3.64,-74,1
1699130878,2023-11-04 21:47,100.00,970.52,993.05,187,3.61,3.61,-73,1
1699131178,2023-11-04 21:52,100.00,970.36,992.89,187,3.55,3.55,-73,1
1699131478,2023-11-04 21:57,100.00,970.20,992.73,187,3.49,3.49,-74,1
1699131778,2023-11-04 22:02,100.00,970.12,992.65,187,3.48,3.48,-73,1
1699132078,2023-11-04 22:07,100.00,969.97,992.50,187,3.45,3.45,-73,1
1699132378,2023-11-04 22:12,100.00,969.90,992.43,187,3.45,3.45,-74,1
1699132678,2023-11-04 22:17,100.00,969.84,992.37,187,3.46,3.46,-73,1
1699132978,2023-11-04 22:22,100.00,969.87,992.40,187,3.48,3.48,-73,1
1699133278,2023-11-04 22:27,100.00,969.96,992.49,187,3.45,3.45,-73,1
1699133578,2023-11-04 22:32,100.00,969.98,992.51,187,3.46,3.46,-74,1
1699133878,2023-11-04 22:37,100.00,969.95,992.48,187,3.46,3.46,-74,1
1699134178,2023-11-04 22:42,100.00,970.04,992.57,187,3.51,3.51,-75,1
1699134478,2023-11-04 22:47,100.00,969.94,992.47,187,3.58,3.58,-74,1
1699134778,2023-11-04 22:52,100.00,969.95,992.48,187,3.70,3.70,-74,1
1699135078,2023-11-04 22:57,100.00,969.95,992.48,187,3.68,3.68,-74,1
1699135378,2023-11-04 23:02,100.00,970.05,992.58,187,3.70,3.70,-74,1
1699135678,2023-11-04 23:07,100.00,970.09,992.62,187,3.79,3.79,-74,1
1699135978,2023-11-04 23:12,100.00,970.09,992.62,187,3.82,3.82,-74,1
1699136278,2023-11-04 23:17,100.00,970.17,992.70,187,3.79,3.79,-75,1
1699136578,2023-11-04 23:22,100.00,970.02,992.55,187,3.80,3.80,-75,1
1699136878,2023-11-04 23:27,100.00,970.03,992.56,187,3.65,3.65,-74,1
1699137178,2023-11-04 23:32,100.00,969.98,992.51,187,3.58,3.58,-75,1
1699137478,2023-11-04 23:37,100.00,969.92,992.45,187,3.50,3.50,-74,1
1699137778,2023-11-04 23:42,100.00,969.87,992.40,187,3.51,3.51,-74,1
1699138079,2023-11-04 23:47,100.00,969.62,992.15,187,3.64,3.64,-74,1
1699138379,2023-11-04 23:52,100.00,969.60,992.13,187,3.66,3.66,-74,1
1699138679,2023-11-04 23:57,100.00,969.40,991.93,187,3.72,3.72,-74,1