1699138979,2023-11-05 00:02,100.00,969.42,991.95,187,3.72,3.72,-74,1
1699139279,2023-11-05 00:07,100.00,969.45,991.98,187,3.67,3.67,-74,1
1699139579,2023-11-05 00:12,100.00,969.33,991.86,187,3.62,3.62,-75,1
1699139879,2023-11-05 00:17,100.00,969.35,991.88,187,3.63,3.63,-74,1
1699140179,2023-11-05 00:22,100.00,969.42,991.95,187,3.59,3.59,-75,1
1699140479,2023-11-05 00:27,100.00,969.42,991.95,187,3.61,3.61,-74,1
1699140779,2023-11-05 00:32,100.00,969.38,991.91,187,3.63,3.63,-74,1
1699141079,2023-11-05 00:37,100.00,969.48,992.01,187,3.63,3.63,-74,1
1699141379,2023-11-05 00:42,100.00,969.49,992.02,187,3.66,3.66,-74,1
1699141679,2023-11-05 00:47,100.00,969.36,991.89,187,3.68,3.68,-74,1
1699141979,2023-11-05 00:52,100.00,969.25,991.78,187,3.68,3.68,-75,1
1699142279,2023-11-05 00:57,100.00,969.06,991.59,187,3.65,3.65,-74,1
1699142579,2023-11-05 01:02,100.00,968.89,991.42,187,3.76,3.76,-74,1
1699142879,2023-11-05 01:07,100.00,968.79,991.32,187,3.82,3.82,-74,1
1699143179,2023-11-05 01:12,100.00,968.69,991.22,187,3.86,3.86,-74,1
1699143479,2023-11-05 01:17,100.00,968.61,991.14,187,3.93,3.93,-74,1
1699143779,2023-11-05 01:22,100.00,968.55,991.08,187,4.07,4.07,-75,1
1699144079,2023-11-05 01:27,100.00,968.45,990.98,187,4.18,4.18,-74,1
1699144379,2023-11-05 01:32,100.00,968.36,990.89,187,4.27,4.27,-72,1
1699144679,2023-11-05 01:37,100.00,968.23,990.76,187,4.31,4.31,-72,1
1699144979,2023-11-05 01:42,100.00,968.12,990.65,187,4.33,4.33,-72,1
1699145279,2023-11-05 01:47,100.00,968.22,990.75,187,4.40,4.40,-74,1
1699145579,2023-11-05 01:52,100.00,968.15,990.68,187,4.37,4.37,-74,1
1699145880,2023-11-05 01:58,100.00,968.24,990.77,187,4.50,4.50,-74,1
1699146180,2023-11-05 02:03,100.00,968.24,990.77,187,4.56,4.56,-75,1
1699146480,2023-11-05 02:08,100.00,968.20,990.73,187,4.64,4.64,-73,1
1699146780,2023-11-05 02:13,100.00,968.12,990.65,187,4.72,4.72,-74,1
1699147080,2023-11-05 02:18,100.00,967.95,990.48,187,4.67,4.67,-74,1
1699147380,2023-11-05 02:23,100.00,967.80,990.33,187,4.74,4.74,-75,1
1699147680,2023-11-05 02:28,100.00,967.76,990.29,187,4.86,4.86,-75,1
1699147980,2023-11-05 02:33,100.00,967.78,990.31,187,4.91,4.91,-73,1
1699148280,2023-11-05 02:38,100.00,967.73,990.26,187,4.96,4.96,-73,1
1699148580,2023-11-05 02:43,100.00,967.78,990.31,187,5.09,5.09,-73,1
1699148880,2023-11-05 02:48,100.00,967.63,990.16,187,5.03,5.03,-75,1
1699149180,2023-11-05 02:53,100.00,967.81,990.34,187,5.01,5.01,-73,1
1699149480,2023-11-05 02:58,100.00,967.85,990.38,187,5.01,5.01,-75,1
1699149780,2023-11-05 03:03,100.00,967.75,990.28,187,5.09,5.09,-73,1
1699150080,2023-11-05 03:08,100.00,967.77,990.30,187,5.15,5.15,-75,1
1699150380,2023-11-05 03:13,100.00,967.64,990.17,187,5.22,5.22,-73,1
1699150680,2023-11-05 03:18,100.00,967.54,990.07,187,5.19,5.19,-74,1
1699150980,2023-11-05 03:23,100.00,967.47,990.00,187,5.31,5.31,-72,1
1699151280,2023-11-05 03:28,100.00,967.34,989.87,187,5.36,5.36,-74,1
1699151580,2023-11-05 03:33,100.00,967.37,989.90,187,5.44,5.44,-72,1
1699151880,2023-11-05 03:38,100.00,967.42,989.95,187,5.46,5.46,-73,1
1699152180,2023-11-05 03:43,100.00,967.46,989.99,187,5.42,5.42,-73,1
1699152480,2023-11-05 03:48,100.00,967.56,990.09,187,5.39,5.39,-73,1
1699152780,2023-11-05 03:53,100.00,967.68,990.21,187,5.37,5.37,-73,1
1699153080,2023-11-05 03:58,100.00,967.61,990.14,187,5.36,5.36,-76,1
1699153380,2023-11-05 04:03,100.00,967.51,990.04,187,5.37,5.37,-74,1
1699153681,2023-11-05 04:08,100.00,967.50,990.03,187,5.43,5.43,-75,1
1699153981,2023-11-05 04:13,100.00,967.47,990.00,187,5.38,5.38,-73,1
1699154281,2023-11-05 04:18,100.00,967.45,989.98,187,5.34,5.34,-73,1
1699154581,2023-11-05 04:23,100.00,967.40,989.93,187,5.39,5.39,-73,1
1699154881,2023-11-05 04:28,100.00,967.31,989.84,187,5.32,5.32,-73,1
1699155181,2023-11-05 04:33,100.00,967.20,989.73,187,5.33,5.33,-73,1
1699155481,2023-11-05 04:38,100.00,967.14,989.67,187,5.29,5.29,-73,1
1699155781,2023-11-05 04:43,100.00,966.94,989.47,187,5.35,5.35,-73,1
1699156081,2023-11-05 04:48,100.00,966.73,989.26,187,5.32,5.32,-72,1
1699156381,2023-11-05 04:53,100.00,966.77,989.30,187,5.25,5.25,-73,1
1699156681,2023-11-05 04:58,100.00,966.80,989.33,187,5.11,5.11,-74,1
1699156981,2023-11-05 05:03,100.00,966.74,989.27,187,5.07,5.07,-73,1
1699157281,2023-11-05 05:08,100.00,966.88,989.41,187,5.02,5.02,-72,1
1699157581,2023-11-05 05:13,100.00,966.75,989.28,187,5.16,5.16,-73,1
1699157881,2023-11-05 05:18,100.00,966.56,989.09,187,5.12,5.12,-73,1
1699158181,2023-11-05 05:23,100.00,966.35,988.88,187,5.07,5.07,-74,1
1699158481,2023-11-05 05:28,100.00,966.47,989.00,187,5.03,5.03,-73,1
1699158781,2023-11-05 05:33,100.00,966.62,989.15,187,5.04,5.04,-74,1
1699159081,2023-11-05 05:38,100.00,966.82,989.36,187,5.03,5.03,-75,1
1699159381,2023-11-05 05:43,100.00,966.88,989.41,187,5.14,5.14,-75,1
1699159681,2023-11-05 05:48,100.00,966.88,989.41,187,5.22,5.22,-74,1
1699159981,2023-11-05 05:53,100.00,966.83,989.36,187,5.31,5.31,-74,1
1699160281,2023-11-05 05:58,100.00,966.87,989.40,187,5.38,5.38,-73,1
1699160581,2023-11-05 06:03,100.00,966.77,989.30,187,5.47,5.47,-73,1
1699160881,2023-11-05 06:08,100.00,966.68,989.21,187,5.50,5.50,-73,1
1699161181,2023-11-05 06:13,100.00,966.68,989.21,187,5.54,5.54,-73,1
1699161481,2023-11-05 06:18,100.00,966.67,989.21,187,5.60,5.60,-73,1
1699161781,2023-11-05 06:23,100.00,966.65,989.18,187,5.57,5.57,-74,1
1699162082,2023-11-05 06:28,100.00,966.52,989.05,187,5.64,5.64,-73,1
1699162382,2023-11-05 06:33,100.00,966.54,989.07,187,5.63,5.63,-73,1
1699162682,2023-11-05 06:38,100.00,966.53,989.06,187,5.70,5.70,-74,1
1699162982,2023-11-05 06:43,100.00,966.49,989.02,187,5.68,5.68,-72,1
1699163282,2023-11-05 06:48,100.00,966.63,989.16,187,5.69,5.69,-73,1
1699163582,2023-11-05 06:53,100.00,966.63,989.16,187,5.70,5.70,-73,1
1699163882,2023-11-05 06:58,100.00,966.50,989.03,187,5.78,5.78,-73,1
1699164182,2023-11-05 07:03,100.00,966.49,989.02,187,5.79,5.79,-73,1
1699164482,2023-11-05 07:08,100.00,966.45,988.98,187,5.85,5.85,-73,1
1699164782,2023-11-05 07:13,100.00,966.29,988.82,187,5.97,5.97,-74,1
1699165082,2023-11-05 07:18,100.00,966.31,988.84,187,5.86,5.86,-73,1
1699165382,2023-11-05 07:23,100.00,966.35,988.88,187,5.97,5.97,-73,1
1699165682,2023-11-05 07:28,100.00,966.47,989.00,187,5.98,5.98,-73,1
1699165982,2023-11-05 07:33,100.00,966.42,988.95,187,6.04,6.04,-73,1
1699166282,2023-11-05 07:38,100.00,966.40,988.93,187,6.12,6.12,-73,1
1699166582,2023-11-05 07:43,100.00,966.35,988.88,187,6.15,6.15,-73,1
1699166882,2023-11-05 07:48,100.00,966.36,988.89,187,6.25,6.25,-71,1
1699167182,2023-11-05 07:53,100.00,966.35,988.88,187,6.32,6.32,-70,1
1699167482,2023-11-05 07:58,100.00,966.21,988.74,187,6.40,6.40,-70,1
1699167782,2023-11-05 08:03,100.00,966.09,988.62,187,6.47,6.47,-70,1
1699168082,2023-11-05 08:08,100.00,966.06,988.59,187,6.53,6.53,-71,1
1699168382,2023-11-05 08:13,100.00,966.01,988.54,187,6.58,6.58,-70,1
1699168682,2023-11-05 08:18,100.00,966.01,988.54,187,6.67,6.67,-71,1
1699168982,2023-11-05 08:23,100.00,966.02,988.55,187,6.71,6.71,-70,1
1699169282,2023-11-05 08:28,100.00,966.05,988.58,187,6.82,6.82,-70,1
1699169582,2023-11-05 08:33,100.00,965.86,988.39,187,6.84,6.84,-70,1
1699169882,2023-11-05 08:38,100.00,965.72,988.25,187,6.85,6.85,-70,1
1699170182,2023-11-05 08:43,100.00,965.81,988.34,187,6.94,6.94,-73,1
1699170482,2023-11-05 08:48,100.00,965.75,988.28,187,6.98,6.98,-73,1
1699170783,2023-11-05 08:53,100.00,965.72,988.25,187,7.03,7.03,-71,1
1699171083,2023-11-05 08:58,100.00,965.77,988.30,187,7.01,7.01,-73,1
1699171383,2023-11-05 09:03,100.00,965.74,988.27,187,7.07,7.07,-73,1
1699171683,2023-11-05 09:08,100.00,965.71,988.24,187,7.07,7.07,-73,1
1699171983,2023-11-05 09:13,100.00,965.81,988.34,187,7.12,7.13,-73,1
1699172283,2023-11-05 09:18,100.00,965.87,988.40,187,7.19,7.20,-72,1
1699172583,2023-11-05 09:23,100.00,965.90,988.43,187,7.25,7.26,-73,1
1699172883,2023-11-05 09:28,100.00,965.98,988.51,187,7.33,7.34,-73,1
1699173183,2023-11-05 09:33,100.00,966.02,988.55,187,7.38,7.39,-73,1
1699173483,2023-11-05 09:38,100.00,966.12,988.65,187,7.41,7.42,-74,1
1699173783,2023-11-05 09:43,100.00,966.03,988.56,187,7.44,7.45,-74,1
1699174083,2023-11-05 09:48,100.00,966.01,988.54,187,7.51,7.52,-73,1
1699174383,2023-11-05 09:53,100.00,966.04,988.57,187,7.50,7.51,-73,1
1699174683,2023-11-05 09:58,100.00,965.92,988.45,187,7.58,7.59,-73,1
1699174983,2023-11-05 10:03,100.00,965.99,988.52,187,7.60,7.61,-74,1
1699175283,2023-11-05 10:08,100.00,965.99,988.52,187,7.63,7.64,-74,1
1699175583,2023-11-05 10:13,100.00,965.97,988.50,187,7.69,7.70,-73,1
1699175883,2023-11-05 10:18,100.00,965.83,988.36,187,7.77,7.78,-73,1
1699176183,2023-11-05 10:23,100.00,965.72,988.25,187,7.85,7.86,-74,1
1699176483,2023-11-05 10:28,100.00,965.64,988.17,187,7.94,7.95,-74,1
1699176783,2023-11-05 10:33,100.00,965.55,988.08,187,8.03,8.04,-74,1
1699177083,2023-11-05 10:38,100.00,965.54,988.07,187,8.17,8.18,-74,1
1699177383,2023-11-05 10:43,100.00,965.40,987.93,187,8.21,8.22,-73,1
1699177683,2023-11-05 10:48,100.00,965.35,987.88,187,8.25,8.26,-73,1
1699177983,2023-11-05 10:53,100.00,965.34,987.87,187,8.29,8.30,-73,1
1699178283,2023-11-05 10:58,100.00,965.31,987.84,187,8.32,8.33,-73,1
1699178583,2023-11-05 11:03,100.00,965.41,987.94,187,8.33,8.34,-74,1
1699178883,2023-11-05 11:08,100.00,965.41,987.94,187,8.32,8.33,-73,1
1699179184,2023-11-05 11:13,100.00,965.47,988.00,187,8.33,8.34,-75,1
1699179484,2023-11-05 11:18,100.00,965.50,988.03,187,8.32,8.33,-73,1
1699179784,2023-11-05 11:23,100.00,965.45,987.98,187,8.33,8.34,-72,1
1699180084,2023-11-05 11:28,100.00,965.26,987.79,187,8.29,8.30,-72,1
1699180384,2023-11-05 11:33,100.00,965.16,987.69,187,8.34,8.35,-73,1
1699180684,2023-11-05 11:38,100.00,965.04,987.57,187,8.36,8.37,-73,1
1699180984,2023-11-05 11:43,100.00,965.16,987.69,187,8.40,8.41,-76,1
1699181284,2023-11-05 11:48,100.00,965.33,987.86,187,8.43,8.44,-77,1
1699181584,2023-11-05 11:53,100.00,965.21,987.74,187,8.41,8.42,-73,1
1699181884,2023-11-05 11:58,100.00,965.24,987.77,187,8.52,8.53,-75,1
1699182184,2023-11-05 12:03,100.00,965.29,987.82,187,8.56,8.57,-76,1
1699182484,2023-11-05 12:08,100.00,965.10,987.63,187,8.63,8.64,-73,1
1699182784,2023-11-05 12:13,100.00,965.23,987.76,187,8.57,8.58,-76,1
1699183084,2023-11-05 12:18,100.00,965.13,987.66,187,8.53,8.54,-73,1
1699183384,2023-11-05 12:23,100.00,965.06,987.59,187,8.62,8.63,-76,1
1699183684,2023-11-05 12:28,100.00,964.95,987.48,187,8.52,8.53,-74,1
1699183984,2023-11-05 12:33,100.00,964.94,987.47,187,8.55,8.56,-74,1
1699184284,2023-11-05 12:38,100.00,964.82,987.35,187,8.58,8.59,-74,1
1699184584,2023-11-05 12:43,100.00,964.79,987.32,187,8.49,8.50,-75,1
1699184884,2023-11-05 12:48,100.00,964.69,987.22,187,8.61,8.62,-73,1
1699185184,2023-11-05 12:53,100.00,964.70,987.23,187,8.60,8.61,-74,1
1699185484,2023-11-05 12:58,100.00,964.64,987.17,187,8.67,8.68,-75,1
1699185784,2023-11-05 13:03,100.00,964.57,987.10,187,8.63,8.64,-74,1
1699186084,2023-11-05 13:08,100.00,964.51,987.04,187,8.69,8.70,-73,1
1699186384,2023-11-05 13:13,100.00,964.56,987.09,187,8.57,8.58,-73,1
1699186684,2023-11-05 13:18,100.00,964.57,987.10,187,8.57,8.58,-73,1
1699186984,2023-11-05 13:23,100.00,964.57,987.10,187,8.56,8.57,-72,1
1699187284,2023-11-05 13:28,100.00,964.60,987.13,187,8.50,8.51,-72,1
1699187585,2023-11-05 13:33,100.00,964.70,987.23,187,8.44,8.45,-71,1
1699187885,2023-11-05 13:38,100.00,964.74,987.27,187,8.44,8.45,-72,1
1699188185,2023-11-05 13:43,100.00,964.71,987.24,187,8.39,8.40,-72,1
1699188485,2023-11-05 13:48,100.00,964.66,987.19,187,8.36,8.37,-72,1
1699188785,2023-11-05 13:53,100.00,964.63,987.16,187,8.32,8.33,-72,1
1699189085,2023-11-05 13:58,100.00,964.60,987.13,187,8.30,8.31,-70,1
1699189385,2023-11-05 14:03,100.00,964.54,987.07,187,8.29,8.30,-70,1
1699189685,2023-11-05 14:08,100.00,964.58,987.11,187,8.32,8.33,-69,1
1699189985,2023-11-05 14:13,100.00,964.54,987.07,187,8.25,8.26,-68,1
1699190285,2023-11-05 14:18,100.00,964.57,987.10,187,8.23,8.24,-69,1
1699190585,2023-11-05 14:23,100.00,964.54,987.07,187,8.18,8.19,-69,1
1699190885,2023-11-05 14:28,100.00,964.53,987.06,187,8.17,8.18,-70,1
1699191185,2023-11-05 14:33,100.00,964.54,987.07,187,8.15,8.16,-69,1
1699191485,2023-11-05 14:38,100.00,964.62,987.15,187,8.12,8.13,-70,1
1699191785,2023-11-05 14:43,100.00,964.73,987.26,187,8.12,8.13,-70,1
1699192085,2023-11-05 14:48,100.00,964.78,987.31,187,8.08,8.09,-70,1
1699192385,2023-11-05 14:53,100.00,964.77,987.30,187,8.08,8.09,-70,1
1699192685,2023-11-05 14:58,100.00,964.75,987.28,187,8.07,8.08,-69,1
1699192985,2023-11-05 15:03,100.00,964.78,987.31,187,8.04,8.05,-70,1
1699193285,2023-11-05 15:08,100.00,964.76,987.29,187,8.12,8.13,-69,1
1699193585,2023-11-05 15:13,100.00,964.72,987.25,187,8.14,8.15,-69,1
1699193885,2023-11-05 15:18,100.00,964.66,987.19,187,8.10,8.11,-70,1
1699194185,2023-11-05 15:23,100.00,964.65,987.18,187,8.06,8.07,-71,1
1699194485,2023-11-05 15:28,100.00,964.63,987.16,187,8.17,8.18,-71,1
1699194785,2023-11-05 15:33,100.00,964.54,987.07,187,8.19,8.20,-71,1
1699195085,2023-11-05 15:38,100.00,964.57,987.10,187,8.21,8.22,-71,1
1699195385,2023-11-05 15:43,100.00,964.57,987.10,187,8.09,8.10,-71,1
1699195685,2023-11-05 15:48,100.00,964.56,987.09,187,8.12,8.13,-71,1
1699195986,2023-11-05 15:53,100.00,964.62,987.15,187,8.08,8.09,-71,1
1699196286,2023-11-05 15:58,100.00,964.64,987.17,187,7.98,7.99,-70,1
1699196586,2023-11-05 16:03,100.00,964.77,987.30,187,7.96,7.97,-71,1
1699196886,2023-11-05 16:08,100.00,964.90,987.43,187,7.92,7.93,-70,1
1699197186,2023-11-05 16:13,100.00,964.87,987.40,187,7.90,7.91,-71,1
1699197486,2023-11-05 16:18,100.00,964.90,987.43,187,7.91,7.92,-71,1
1699197786,2023-11-05 16:23,100.00,964.94,987.47,187,7.86,7.87,-71,1
1699198086,2023-11-05 16:28,100.00,964.94,987.47,187,7.86,7.87,-71,1
1699198386,2023-11-05 16:33,100.00,964.94,987.47,187,7.85,7.86,-70,1
1699198686,2023-11-05 16:38,100.00,964.91,987.44,187,7.84,7.85,-71,1
1699198986,2023-11-05 16:43,100.00,965.03,987.56,187,7.85,7.86,-71,1
1699199286,2023-11-05 16:48,100.00,965.04,987.57,187,7.88,7.89,-71,1
1699199586,2023-11-05 16:53,100.00,965.05,987.58,187,7.85,7.86,-70,1
1699199886,2023-11-05 16:58,100.00,965.12,987.65,187,7.82,7.83,-69,1
1699200186,2023-11-05 17:03,100.00,965.24,987.77,187,7.78,7.79,-69,1
1699200486,2023-11-05 17:08,100.00,965.24,987.77,187,7.87,7.88,-69,1
1699200786,2023-11-05 17:13,100.00,965.22,987.75,187,7.88,7.89,-70,1
1699201086,2023-11-05 17:18,100.00,965.22,987.75,187,7.89,7.90,-70,1
1699201386,2023-11-05 17:23,100.00,965.33,987.86,187,7.94,7.95,-68,1
1699201686,2023-11-05 17:28,100.00,965.35,987.88,187,7.98,7.99,-69,1
1699201986,2023-11-05 17:33,100.00,965.31,987.84,187,7.96,7.97,-69,1
1699202286,2023-11-05 17:38,100.00,965.32,987.85,187,8.01,8.02,-69,1
1699202586,2023-11-05 17:43,100.00,965.34,987.87,187,7.99,8.00,-69,1
1699202886,2023-11-05 17:48,100.00,965.34,987.87,187,7.99,8.00,-69,1
1699203186,2023-11-05 17:53,100.00,965.31,987.84,187,8.04,8.05,-68,1
1699203486,2023-11-05 17:58,100.00,965.24,987.77,187,8.06,8.07,-69,1
1699203786,2023-11-05 18:03,100.00,965.28,987.81,187,8.07,8.08,-69,1
1699204086,2023-11-05 18:08,100.00,965.33,987.86,187,8.10,8.11,-69,1
1699204387,2023-11-05 18:13,100.00,965.35,987.88,187,8.08,8.09,-68,1
1699204687,2023-11-05 18:18,100.00,965.40,987.93,187,8.06,8.07,-68,1
1699204987,2023-11-05 18:23,100.00,965.46,987.99,187,8.08,8.09,-69,1
1699205287,2023-11-05 18:28,100.00,965.48,988.01,187,8.11,8.12,-68,1
1699205587,2023-11-05 18:33,100.00,965.57,988.10,187,8.12,8.13,-69,1
1699205887,2023-11-05 18:38,100.00,965.61,988.14,187,8.17,8.18,-68,1
1699206187,2023-11-05 18:43,100.00,965.66,988.19,187,8.16,8.17,-68,1
1699206487,2023-11-05 18:48,100.00,965.71,988.24,187,8.20,8.21,-68,1
1699206787,2023-11-05 18:53,100.00,965.69,988.22,187,8.18,8.19,-69,1
1699207087,2023-11-05 18:58,100.00,965.70,988.23,187,8.21,8.22,-69,1
1699207387,2023-11-05 19:03,100.00,965.81,988.34,187,8.23,8.24,-69,1
1699207687,2023-11-05 19:08,100.00,965.88,988.41,187,8.27,8.28,-68,1
1699207987,2023-11-05 19:13,100.00,965.95,988.48,187,8.30,8.31,-68,1
1699208287,2023-11-05 19:18,100.00,966.00,988.53,187,8.34,8.35,-69,1
1699208587,2023-11-05 19:23,100.00,966.06,988.59,187,8.36,8.37,-69,1
1699208887,2023-11-05 19:28,100.00,966.12,988.65,187,8.37,8.38,-69,1
1699209187,2023-11-05 19:33,100.00,966.21,988.74,187,8.44,8.45,-68,1
1699209487,2023-11-05 19:38,100.00,966.33,988.86,187,8.50,8.51,-68,1
1699209787,2023-11-05 19:43,100.00,966.33,988.86,187,8.56,8.57,-70,1
1699210087,2023-11-05 19:48,100.00,966.31,988.84,187,8.59,8.60,-70,1
1699210387,2023-11-05 19:53,100.00,966.42,988.95,187,8.59,8.60,-70,1
1699210687,2023-11-05 19:58,100.00,966.46,988.99,187,8.62,8.63,-69,1
1699210987,2023-11-05 20:03,100.00,966.51,989.04,187,8.63,8.64,-69,1
1699211287,2023-11-05 20:08,100.00,966.47,989.00,187,8.65,8.66,-69,1
1699211587,2023-11-05 20:13,100.00,966.48,989.01,187,8.68,8.69,-69,1
1699211887,2023-11-05 20:18,100.00,966.52,989.05,187,8.70,8.71,-69,1
1699212187,2023-11-05 20:23,100.00,966.54,989.07,187,8.70,8.71,-69,1
1699212487,2023-11-05 20:28,100.00,966.66,989.19,187,8.67,8.68,-70,1
1699212788,2023-11-05 20:33,100.00,966.68,989.21,187,8.70,8.71,-69,1
1699213088,2023-11-05 20:38,100.00,966.72,989.25,187,8.75,8.76,-69,1
1699213388,2023-11-05 20:43,100.00,966.80,989.33,187,8.73,8.74,-69,1
1699213688,2023-11-05 20:48,100.00,966.82,989.35,187,8.76,8.77,-69,1
1699213988,2023-11-05 20:53,100.00,966.93,989.46,187,8.65,8.66,-68,1
1699214288,2023-11-05 20:58,100.00,966.94,989.47,187,8.59,8.60,-69,1
1699214588,2023-11-05 21:03,100.00,966.98,989.51,187,8.48,8.49,-69,1
1699214888,2023-11-05 21:08,100.00,967.02,989.55,187,8.40,8.41,-68,1
1699215188,2023-11-05 21:13,100.00,967.08,989.61,187,8.43,8.44,-69,1
1699215488,2023-11-05 21:18,100.00,967.17,989.70,187,8.54,8.55,-69,1
1699215788,2023-11-05 21:23,100.00,967.28,989.81,187,8.64,8.65,-69,1
1699216088,2023-11-05 21:28,100.00,967.40,989.93,187,8.71,8.72,-69,1
1699216388,2023-11-05 21:33,100.00,967.47,990.00,187,8.83,8.84,-69,1
1699216688,2023-11-05 21:38,100.00,967.57,990.10,187,8.84,8.85,-69,1
1699216988,2023-11-05 21:43,100.00,967.64,990.17,187,8.90,8.91,-68,1
1699217288,2023-11-05 21:48,100.00,967.71,990.24,187,8.91,8.92,-69,1
1699217588,2023-11-05 21:53,100.00,967.78,990.31,187,8.95,8.96,-68,1
1699217888,2023-11-05 21:58,100.00,967.82,990.35,187,8.98,8.99,-69,1
1699218188,2023-11-05 22:03,100.00,967.89,990.42,187,9.02,9.03,-68,1
1699218488,2023-11-05 22:08,100.00,968.02,990.55,187,9.05,9.06,-68,1
1699218788,2023-11-05 22:13,100.00,968.10,990.63,187,9.05,9.06,-68,1
1699219088,2023-11-05 22:18,100.00,968.08,990.61,187,9.08,9.09,-67,1
1699219388,2023-11-05 22:23,100.00,968.12,990.65,187,9.02,9.03,-68,1
1699219688,2023-11-05 22:28,100.00,968.22,990.75,187,9.02,9.03,-68,1
1699219988,2023-11-05 22:33,100.00,968.24,990.77,187,9.05,9.06,-68,1
1699220288,2023-11-05 22:38,100.00,968.29,990.82,187,9.06,9.07,-69,1
1699220588,2023-11-05 22:43,100.00,968.34,990.87,187,9.04,9.05,-68,1
1699220888,2023-11-05 22:48,100.00,968.50,991.03,187,9.04,9.05,-68,1
1699221189,2023-11-05 22:53,100.00,968.56,991.09,187,9.08,9.09,-68,1
1699221489,2023-11-05 22:58,100.00,968.62,991.15,187,9.07,9.08,-68,1
1699221789,2023-11-05 23:03,100.00,968.75,991.28,187,9.10,9.11,-69,1
1699222089,2023-11-05 23:08,100.00,968.78,991.31,187,9.05,9.06,-69,1
1699222389,2023-11-05 23:13,100.00,968.78,991.31,187,9.04,9.05,-70,1
1699222689,2023-11-05 23:18,100.00,968.85,991.38,187,9.04,9.05,-68,1
1699222989,2023-11-05 23:23,100.00,968.92,991.45,187,9.05,9.06,-69,1
1699223289,2023-11-05 23:28,100.00,968.99,991.52,187,9.03,9.04,-72,1
1699223589,2023-11-05 23:33,100.00,969.09,991.62,187,9.04,9.05,-69,1
1699223889,2023-11-05 23:38,100.00,969.19,991.72,187,8.98,8.99,-69,1
1699224189,2023-11-05 23:43,100.00,969.26,991.79,187,9.04,9.05,-70,1
1699224489,2023-11-05 23:48,100.00,969.32,991.85,187,9.04,9.05,-70,1
1699224789,2023-11-05 23:53,100.00,969.39,991.92,187,9.10,9.11,-71,1
1699225089,2023-11-05 23:58,100.00,969.42,991.95,187,9.09,9.10,-70,1