1699225389,2023-11-06 00:03,100.00,969.45,991.98,187,9.08,9.09,-71,1
1699225689,2023-11-06 00:08,100.00,969.48,992.01,187,9.15,9.16,-70,1
1699225989,2023-11-06 00:13,100.00,969.53,992.06,187,9.06,9.07,-70,1
1699226289,2023-11-06 00:18,100.00,969.63,992.16,187,9.06,9.07,-69,1
1699226589,2023-11-06 00:23,100.00,969.66,992.19,187,9.11,9.12,-72,1
1699226889,2023-11-06 00:28,100.00,969.74,992.27,187,9.10,9.11,-71,1
1699227189,2023-11-06 00:33,100.00,969.77,992.30,187,9.12,9.13,-72,1
1699227489,2023-11-06 00:38,100.00,969.82,992.35,187,9.16,9.17,-70,1
1699227789,2023-11-06 00:43,100.00,969.92,992.45,187,9.21,9.22,-74,1
1699228089,2023-11-06 00:48,100.00,970.00,992.53,187,9.27,9.28,-71,1
1699228389,2023-11-06 00:53,100.00,970.14,992.67,187,9.24,9.25,-72,1
1699228689,2023-11-06 00:58,100.00,970.22,992.75,187,9.23,9.24,-71,1
1699228989,2023-11-06 01:03,100.00,970.30,992.83,187,9.24,9.25,-71,1
1699229289,2023-11-06 01:08,100.00,970.38,992.91,187,9.27,9.28,-73,1
1699229589,2023-11-06 01:13,100.00,970.46,992.99,187,9.22,9.23,-72,1
1699229890,2023-11-06 01:18,100.00,970.56,993.09,187,9.22,9.23,-70,1
1699230190,2023-11-06 01:23,100.00,970.56,993.09,187,9.17,9.18,-71,1
1699230490,2023-11-06 01:28,100.00,970.63,993.16,187,9.16,9.17,-72,1
1699230790,2023-11-06 01:33,100.00,970.74,993.27,187,9.18,9.19,-71,1
1699231090,2023-11-06 01:38,100.00,970.76,993.29,187,9.18,9.19,-72,1
1699231390,2023-11-06 01:43,100.00,970.84,993.37,187,9.19,9.20,-71,1
1699231690,2023-11-06 01:48,100.00,970.98,993.51,187,9.22,9.23,-71,1
1699231990,2023-11-06 01:53,100.00,971.10,993.63,187,9.22,9.23,-72,1
1699232290,2023-11-06 01:58,100.00,971.09,993.62,187,9.26,9.27,-72,1
1699232590,2023-11-06 02:03,100.00,971.13,993.66,187,9.34,9.35,-72,1
1699232890,2023-11-06 02:08,100.00,971.16,993.69,187,9.33,9.34,-73,1
1699233190,2023-11-06 02:13,100.00,971.20,993.73,187,9.30,9.31,-72,1
1699233490,2023-11-06 02:18,100.00,971.25,993.78,187,9.25,9.26,-77,1
1699233790,2023-11-06 02:23,100.00,971.37,993.90,187,9.17,9.18,-72,1
1699234090,2023-11-06 02:28,100.00,971.42,993.95,187,9.24,9.25,-74,1
1699234390,2023-11-06 02:33,100.00,971.47,994.00,187,9.36,9.37,-72,1
1699234690,2023-11-06 02:38,100.00,971.62,994.15,187,9.42,9.43,-72,1
1699234990,2023-11-06 02:43,100.00,971.68,994.21,187,9.53,9.54,-77,1
1699235290,2023-11-06 02:48,100.00,971.79,994.32,187,9.53,9.54,-71,1
1699235590,2023-11-06 02:53,100.00,971.87,994.40,187,9.58,9.59,-72,1
1699235890,2023-11-06 02:58,100.00,971.95,994.48,187,9.65,9.66,-74,1
1699236190,2023-11-06 03:03,100.00,972.09,994.62,187,9.70,9.71,-71,1
1699236490,2023-11-06 03:08,100.00,972.22,994.75,187,9.74,9.75,-72,1
1699236790,2023-11-06 03:13,100.00,972.27,994.80,187,9.69,9.70,-71,1
1699237090,2023-11-06 03:18,100.00,972.31,994.84,187,9.62,9.63,-73,1
1699237390,2023-11-06 03:23,100.00,972.41,994.94,187,9.59,9.60,-72,1
1699237690,2023-11-06 03:28,100.00,972.54,995.07,187,9.59,9.60,-71,1
1699237990,2023-11-06 03:33,100.00,972.64,995.17,187,9.67,9.68,-73,1
1699238291,2023-11-06 03:38,100.00,972.68,995.21,187,9.70,9.71,-72,1
1699238591,2023-11-06 03:43,100.00,972.77,995.30,187,9.74,9.75,-73,1
1699238891,2023-11-06 03:48,100.00,972.83,995.36,187,9.80,9.81,-72,1
1699239191,2023-11-06 03:53,100.00,972.96,995.49,187,9.80,9.81,-72,1
1699239491,2023-11-06 03:58,100.00,972.99,995.52,187,9.80,9.81,-70,1
1699239791,2023-11-06 04:03,100.00,973.11,995.64,187,9.83,9.84,-75,1
1699240091,2023-11-06 04:08,100.00,973.15,995.68,187,9.89,9.90,-72,1
1699240391,2023-11-06 04:13,100.00,973.28,995.81,187,9.82,9.83,-79,1
1699240691,2023-11-06 04:18,100.00,973.33,995.86,187,9.89,9.90,-78,1
1699240991,2023-11-06 04:23,100.00,973.38,995.91,187,9.86,9.87,-74,1
1699241291,2023-11-06 04:28,100.00,973.48,996.01,187,9.74,9.75,-74,1
1699241591,2023-11-06 04:33,100.00,973.58,996.11,187,9.70,9.71,-70,1
1699241891,2023-11-06 04:38,100.00,973.67,996.21,187,9.68,9.69,-72,1
1699242191,2023-11-06 04:43,100.00,973.82,996.35,187,9.58,9.59,-72,1
1699242491,2023-11-06 04:48,100.00,973.80,996.33,187,9.49,9.50,-72,1
1699242791,2023-11-06 04:53,100.00,973.88,996.41,187,9.42,9.43,-78,1
1699243091,2023-11-06 04:58,100.00,973.91,996.44,187,9.58,9.59,-78,1
1699243391,2023-11-06 05:03,100.00,973.94,996.47,187,9.55,9.56,-72,1
1699243691,2023-11-06 05:08,100.00,974.02,996.55,187,9.56,9.57,-72,1
1699243991,2023-11-06 05:13,100.00,974.05,996.58,187,9.62,9.63,-75,1
1699244291,2023-11-06 05:18,100.00,974.14,996.67,187,9.62,9.63,-75,1
1699244591,2023-11-06 05:23,100.00,974.15,996.68,187,9.72,9.73,-74,1
1699244891,2023-11-06 05:28,100.00,974.22,996.75,187,9.73,9.74,-72,1
1699245191,2023-11-06 05:33,100.00,974.37,996.90,187,9.79,9.80,-71,1
1699245491,2023-11-06 05:38,100.00,974.44,996.97,187,9.83,9.84,-71,1
1699245791,2023-11-06 05:43,100.00,974.60,997.13,187,9.84,9.85,-72,1
1699246091,2023-11-06 05:48,100.00,974.71,997.24,187,9.84,9.85,-72,1
1699246392,2023-11-06 05:53,100.00,974.77,997.30,187,9.94,9.95,-72,1
1699246692,2023-11-06 05:58,100.00,974.95,997.48,187,9.90,9.91,-74,1
1699246992,2023-11-06 06:03,100.00,974.98,997.51,187,9.93,9.94,-75,1
1699247292,2023-11-06 06:08,100.00,975.01,997.54,187,9.92,9.93,-71,1
1699247592,2023-11-06 06:13,100.00,975.20,997.73,187,9.94,9.95,-75,1
1699247892,2023-11-06 06:18,100.00,975.37,997.90,187,9.91,9.92,-73,1
1699248192,2023-11-06 06:23,100.00,975.43,997.96,187,9.90,9.91,-73,1
1699248492,2023-11-06 06:28,100.00,975.53,998.06,187,9.91,9.92,-72,1
1699248792,2023-11-06 06:33,100.00,975.74,998.27,187,9.96,9.97,-70,1
1699249092,2023-11-06 06:38,100.00,975.78,998.31,187,9.82,9.83,-71,1
1699249392,2023-11-06 06:43,100.00,975.89,998.42,187,9.80,9.81,-71,1
1699249692,2023-11-06 06:48,100.00,976.01,998.54,187,9.78,9.79,-73,1
1699249992,2023-11-06 06:53,100.00,976.13,998.66,187,9.72,9.73,-77,1
1699250292,2023-11-06 06:58,100.00,976.16,998.69,187,9.57,9.58,-70,1
1699250592,2023-11-06 07:03,100.00,976.27,998.80,187,9.61,9.62,-72,1
1699250892,2023-11-06 07:08,100.00,976.37,998.90,187,9.45,9.46,-71,1
1699251192,2023-11-06 07:13,100.00,976.47,999.00,187,9.48,9.49,-72,1
1699251492,2023-11-06 07:18,100.00,976.57,999.10,187,9.44,9.45,-72,1
1699251792,2023-11-06 07:23,100.00,976.66,999.19,187,9.55,9.56,-72,1
1699252092,2023-11-06 07:28,100.00,976.79,999.32,187,9.49,9.50,-70,1
1699252392,2023-11-06 07:33,100.00,976.84,999.37,187,9.52,9.53,-70,1
1699252692,2023-11-06 07:38,100.00,976.94,999.47,187,9.56,9.57,-69,1
1699252992,2023-11-06 07:43,100.00,977.06,999.59,187,9.62,9.63,-71,1
1699253292,2023-11-06 07:48,100.00,977.15,999.68,187,9.68,9.69,-71,1
1699253592,2023-11-06 07:53,100.00,977.24,999.78,187,9.73,9.74,-75,1
1699253892,2023-11-06 07:58,100.00,977.38,999.91,187,9.79,9.80,-72,1
1699254192,2023-11-06 08:03,100.00,977.40,999.93,187,9.78,9.79,-71,1
1699254492,2023-11-06 08:08,100.00,977.57,1000.10,187,9.86,9.87,-71,1
1699254793,2023-11-06 08:13,100.00,977.63,1000.16,187,9.88,9.89,-71,1
1699255093,2023-11-06 08:18,100.00,977.71,1000.24,187,9.91,9.92,-71,1
1699255393,2023-11-06 08:23,100.00,977.78,1000.31,187,10.00,10.01,-71,1
1699255693,2023-11-06 08:28,100.00,977.92,1000.45,187,10.04,10.05,-71,1
1699255993,2023-11-06 08:33,100.00,977.99,1000.52,187,10.03,10.04,-71,1
1699256293,2023-11-06 08:38,100.00,978.11,1000.64,187,10.12,10.13,-69,1
1699256593,2023-11-06 08:43,100.00,978.16,1000.69,187,10.14,10.15,-70,1
1699256893,2023-11-06 08:48,100.00,978.36,1000.89,187,10.20,10.21,-75,1
1699257193,2023-11-06 08:53,100.00,978.40,1000.93,187,10.18,10.19,-71,1
1699257493,2023-11-06 08:58,100.00,978.45,1000.98,187,10.21,10.22,-71,1
1699257793,2023-11-06 09:03,100.00,978.52,1001.05,187,10.26,10.27,-72,1
1699258093,2023-11-06 09:08,100.00,978.56,1001.09,187,10.38,10.39,-72,1
1699258393,2023-11-06 09:13,100.00,978.67,1001.20,187,10.57,10.58,-72,1
1699258693,2023-11-06 09:18,100.00,978.66,1001.19,187,10.83,10.84,-78,1
1699258993,2023-11-06 09:23,100.00,978.79,1001.32,187,11.00,11.01,-72,1
1699259293,2023-11-06 09:28,100.00,978.77,1001.30,187,11.18,11.19,-76,1
1699259593,2023-11-06 09:33,100.00,978.92,1001.45,187,11.15,11.16,-71,1
1699259893,2023-11-06 09:38,100.00,978.96,1001.49,187,11.19,11.20,-74,1
1699260193,2023-11-06 09:43,100.00,979.14,1001.67,187,11.21,11.22,-72,1
1699260493,2023-11-06 09:48,100.00,979.18,1001.71,187,11.33,11.34,-70,1
1699260793,2023-11-06 09:53,100.00,979.27,1001.80,187,11.47,11.48,-72,1
1699261093,2023-11-06 09:58,100.00,979.43,1001.96,187,11.44,11.45,-72,1
1699261393,2023-11-06 10:03,100.00,979.52,1002.05,187,11.53,11.54,-72,1
1699261693,2023-11-06 10:08,100.00,979.63,1002.16,187,11.60,11.61,-71,1
1699261993,2023-11-06 10:13,100.00,979.72,1002.25,187,11.76,11.77,-72,1
1699262293,2023-11-06 10:18,100.00,979.80,1002.33,187,11.95,11.96,-71,1
1699262593,2023-11-06 10:23,100.00,979.84,1002.37,187,11.80,11.81,-71,1
1699262893,2023-11-06 10:28,100.00,980.00,1002.53,187,12.00,12.01,-70,1
1699263194,2023-11-06 10:33,100.00,980.04,1002.57,187,12.41,12.42,-70,1
1699263494,2023-11-06 10:38,100.00,980.15,1002.68,187,12.54,12.55,-69,1
1699263794,2023-11-06 10:43,100.00,980.15,1002.68,187,12.36,12.37,-70,1
1699264094,2023-11-06 10:48,100.00,980.23,1002.76,187,12.26,12.27,-71,1
1699264394,2023-11-06 10:53,100.00,980.22,1002.75,187,12.49,12.50,-76,1
1699264694,2023-11-06 10:58,100.00,980.30,1002.83,187,12.52,12.53,-70,1
1699264994,2023-11-06 11:03,100.00,980.33,1002.86,187,12.72,12.73,-69,1
1699265900,2023-11-06 11:18,100.00,980.36,1002.90,187,13.15,13.16,-70,1
1699266200,2023-11-06 11:23,100.00,980.47,1003.00,187,13.58,13.59,-73,1
1699266500,2023-11-06 11:28,100.00,980.54,1003.07,187,13.43,13.44,-70,1
1699266800,2023-11-06 11:33,100.00,980.55,1003.08,187,13.27,13.28,-72,1
1699267100,2023-11-06 11:38,100.00,980.54,1003.07,187,13.27,13.28,-71,1
1699267400,2023-11-06 11:43,100.00,980.60,1003.13,187,13.17,13.18,-70,1
1699267700,2023-11-06 11:48,100.00,980.66,1003.19,187,13.11,13.12,-75,1
1699268000,2023-11-06 11:53,100.00,980.74,1003.27,187,12.70,12.71,-74,1
1699268300,2023-11-06 11:58,100.00,980.82,1003.35,187,12.79,12.80,-76,1
1699268600,2023-11-06 12:03,100.00,980.91,1003.44,187,12.35,12.36,-73,1
1699268900,2023-11-06 12:08,100.00,980.92,1003.45,187,12.44,12.45,-72,1
1699269200,2023-11-06 12:13,100.00,981.01,1003.54,187,12.40,12.41,-70,1
1699269500,2023-11-06 12:18,100.00,981.04,1003.57,187,12.50,12.51,-71,1
1699269800,2023-11-06 12:23,100.00,981.09,1003.62,187,13.04,13.05,-73,1
1699270101,2023-11-06 12:28,100.00,981.05,1003.58,187,13.44,13.45,-73,1
1699270401,2023-11-06 12:33,100.00,981.12,1003.65,187,13.32,13.33,-72,1
1699270701,2023-11-06 12:38,100.00,981.16,1003.69,187,13.00,13.01,-71,1
1699271001,2023-11-06 12:43,100.00,981.24,1003.77,187,12.59,12.60,-73,1
1699271301,2023-11-06 12:48,100.00,981.30,1003.83,187,12.54,12.55,-71,1
1699271601,2023-11-06 12:53,100.00,981.38,1003.91,187,12.52,12.53,-71,1
1699271901,2023-11-06 12:58,100.00,981.42,1003.95,187,12.44,12.45,-70,1
1699272201,2023-11-06 13:03,100.00,981.53,1004.06,187,12.17,12.18,-79,1
1699272501,2023-11-06 13:08,100.00,981.61,1004.14,187,12.01,12.02,-72,1
1699272801,2023-11-06 13:13,100.00,981.62,1004.15,187,11.81,11.82,-70,1
1699273101,2023-11-06 13:18,100.00,981.71,1004.24,187,11.52,11.53,-70,1
1699273401,2023-11-06 13:23,100.00,981.74,1004.27,187,11.33,11.34,-75,1
1699273701,2023-11-06 13:28,100.00,981.77,1004.30,187,11.27,11.28,-73,1
1699274001,2023-11-06 13:33,100.00,981.78,1004.31,187,11.12,11.13,-71,1
1699274301,2023-11-06 13:38,100.00,981.64,1004.17,187,11.21,11.22,-73,1
1699274601,2023-11-06 13:43,100.00,981.71,1004.24,187,11.18,11.19,-72,1
1699274901,2023-11-06 13:48,100.00,981.80,1004.33,187,11.10,11.11,-72,1
1699275201,2023-11-06 13:53,100.00,981.90,1004.43,187,11.13,11.14,-73,1
1699275501,2023-11-06 13:58,100.00,982.05,1004.58,187,11.29,11.30,-70,1
1699275801,2023-11-06 14:03,100.00,982.21,1004.74,187,11.27,11.28,-71,1
1699276101,2023-11-06 14:08,100.00,982.34,1004.87,187,10.94,10.95,-72,1
1699276401,2023-11-06 14:13,100.00,982.54,1005.07,187,10.60,10.61,-79,1
1699276701,2023-11-06 14:18,100.00,982.45,1004.98,187,10.32,10.33,-74,1
1699277001,2023-11-06 14:23,100.00,982.44,1004.97,187,10.07,10.08,-72,1
1699277301,2023-11-06 14:28,100.00,982.44,1004.97,187,10.10,10.11,-70,1
1699277602,2023-11-06 14:33,100.00,982.52,1005.05,187,10.17,10.18,-75,1
1699277902,2023-11-06 14:38,100.00,982.64,1005.17,187,10.14,10.15,-73,1
1699278202,2023-11-06 14:43,100.00,982.68,1005.21,187,10.14,10.15,-73,1
1699278502,2023-11-06 14:48,100.00,982.71,1005.24,187,9.93,9.94,-73,1
1699278802,2023-11-06 14:53,100.00,982.77,1005.30,187,9.85,9.86,-73,1
1699279102,2023-11-06 14:58,100.00,982.85,1005.38,187,9.89,9.90,-72,1
1699279402,2023-11-06 15:03,100.00,982.88,1005.41,187,10.01,10.02,-74,1
1699279702,2023-11-06 15:08,100.00,982.97,1005.50,187,10.17,10.18,-73,1
1699280002,2023-11-06 15:13,100.00,982.97,1005.50,187,10.32,10.33,-73,1
1699280302,2023-11-06 15:18,100.00,983.03,1005.56,187,10.33,10.34,-75,1
1699280602,2023-11-06 15:23,100.00,983.12,1005.65,187,10.44,10.45,-76,1
1699280902,2023-11-06 15:28,100.00,983.15,1005.68,187,10.59,10.60,-74,1
1699281202,2023-11-06 15:33,100.00,983.22,1005.75,187,10.66,10.67,-74,1
1699281502,2023-11-06 15:38,100.00,983.27,1005.80,187,10.70,10.71,-74,1
1699281802,2023-11-06 15:43,100.00,983.29,1005.82,187,10.67,10.68,-71,1
1699282102,2023-11-06 15:48,100.00,983.33,1005.86,187,10.69,10.70,-74,1
1699282402,2023-11-06 15:53,100.00,983.32,1005.85,187,10.66,10.67,-72,1
1699282702,2023-11-06 15:58,100.00,983.32,1005.85,187,10.64,10.65,-69,1
1699283002,2023-11-06 16:03,100.00,983.39,1005.92,187,10.67,10.68,-71,1
1699283302,2023-11-06 16:08,100.00,983.47,1006.00,187,10.61,10.62,-75,1
1699283602,2023-11-06 16:13,100.00,983.55,1006.08,187,10.56,10.57,-73,1
1699283902,2023-11-06 16:18,100.00,983.62,1006.15,187,10.51,10.52,-73,1
1699284202,2023-11-06 16:23,100.00,983.76,1006.29,187,10.52,10.53,-71,1
1699284502,2023-11-06 16:28,100.00,984.58,1007.11,187,10.34,10.35,-73,1
1699284802,2023-11-06 16:33,100.00,984.53,1007.06,187,9.12,9.13,-67,1
1699285102,2023-11-06 16:38,100.00,984.48,1007.01,187,8.80,8.81,-73,1
1699285402,2023-11-06 16:43,100.00,984.51,1007.04,187,8.45,8.46,-68,1
1699285702,2023-11-06 16:48,100.00,984.56,1007.09,187,8.30,8.31,-70,1
1699286002,2023-11-06 16:53,100.00,984.62,1007.15,187,8.25,8.26,-72,1
1699286303,2023-11-06 16:58,100.00,984.64,1007.17,187,8.24,8.25,-72,1
1699286603,2023-11-06 17:03,100.00,984.69,1007.22,187,8.21,8.22,-69,1
1699286903,2023-11-06 17:08,100.00,984.70,1007.23,187,8.19,8.20,-68,1
1699287203,2023-11-06 17:13,100.00,984.76,1007.29,187,8.18,8.19,-71,1
1699287503,2023-11-06 17:18,100.00,984.88,1007.41,187,8.23,8.24,-71,1
1699287803,2023-11-06 17:23,100.00,984.99,1007.52,187,8.26,8.27,-71,1
1699288103,2023-11-06 17:28,100.00,985.00,1007.53,187,8.28,8.29,-70,1
1699288403,2023-11-06 17:33,100.00,985.04,1007.57,187,8.28,8.29,-72,1
1699288703,2023-11-06 17:38,100.00,985.05,1007.58,187,8.24,8.25,-72,1
1699289003,2023-11-06 17:43,100.00,985.09,1007.62,187,8.20,8.21,-73,1
1699289303,2023-11-06 17:48,100.00,985.10,1007.63,187,8.06,8.07,-71,1
1699289603,2023-11-06 17:53,100.00,985.20,1007.73,187,7.87,7.88,-71,1
1699289903,2023-11-06 17:58,100.00,985.26,1007.79,187,7.76,7.77,-71,1
1699290203,2023-11-06 18:03,100.00,985.30,1007.83,187,7.67,7.68,-70,1
1699290503,2023-11-06 18:08,100.00,985.37,1007.90,187,7.55,7.56,-70,1
1699290803,2023-11-06 18:13,100.00,985.39,1007.92,187,7.59,7.60,-71,1
1699291103,2023-11-06 18:18,100.00,985.39,1007.92,187,7.61,7.62,-72,1
1699291403,2023-11-06 18:23,100.00,985.45,1007.98,187,7.60,7.61,-73,1
1699291703,2023-11-06 18:28,100.00,985.50,1008.03,187,7.52,7.53,-72,1
1699292003,2023-11-06 18:33,100.00,985.56,1008.09,187,7.52,7.53,-72,1
1699292303,2023-11-06 18:38,100.00,985.61,1008.14,187,7.47,7.48,-71,1
1699292603,2023-11-06 18:43,100.00,985.70,1008.23,187,7.45,7.46,-72,1
1699292903,2023-11-06 18:48,100.00,985.80,1008.33,187,7.51,7.52,-72,1
1699293203,2023-11-06 18:53,100.00,985.91,1008.44,187,7.59,7.60,-72,1
1699293503,2023-11-06 18:58,100.00,985.99,1008.52,187,7.72,7.73,-72,1
1699293803,2023-11-06 19:03,100.00,986.09,1008.62,187,7.82,7.83,-72,1
1699294104,2023-11-06 19:08,100.00,986.10,1008.63,187,7.89,7.90,-72,1
1699294404,2023-11-06 19:13,100.00,986.16,1008.69,187,7.86,7.87,-72,1
1699294704,2023-11-06 19:18,100.00,986.25,1008.78,187,7.84,7.85,-72,1
1699295004,2023-11-06 19:23,100.00,986.25,1008.78,187,7.80,7.81,-72,1
1699295304,2023-11-06 19:28,100.00,986.30,1008.83,187,7.72,7.73,-72,1
1699295604,2023-11-06 19:33,100.00,986.35,1008.88,187,7.70,7.71,-73,1
1699295904,2023-11-06 19:38,100.00,986.43,1008.96,187,7.66,7.67,-72,1
1699296204,2023-11-06 19:43,100.00,986.54,1009.07,187,7.62,7.63,-72,1
1699296504,2023-11-06 19:48,100.00,986.61,1009.14,187,7.60,7.61,-72,1
1699296804,2023-11-06 19:53,100.00,986.64,1009.17,187,7.62,7.63,-72,1
1699297104,2023-11-06 19:58,100.00,986.67,1009.20,187,7.55,7.56,-72,1
1699297404,2023-11-06 20:03,100.00,986.70,1009.23,187,7.53,7.54,-73,1
1699297704,2023-11-06 20:08,100.00,986.72,1009.25,187,7.57,7.58,-72,1
1699298004,2023-11-06 20:13,100.00,986.78,1009.31,187,7.51,7.52,-72,1
1699298304,2023-11-06 20:18,100.00,986.89,1009.42,187,7.47,7.48,-71,1
1699298604,2023-11-06 20:23,100.00,986.93,1009.46,187,7.50,7.51,-72,1
1699298904,2023-11-06 20:28,100.00,986.99,1009.52,187,7.47,7.48,-72,1
1699299204,2023-11-06 20:33,100.00,987.02,1009.55,187,7.43,7.44,-71,1
1699299504,2023-11-06 20:38,100.00,987.08,1009.61,187,7.41,7.42,-72,1
1699299804,2023-11-06 20:43,100.00,987.15,1009.68,187,7.41,7.42,-71,1
1699300104,2023-11-06 20:48,100.00,987.22,1009.75,187,7.35,7.36,-72,1
1699300404,2023-11-06 20:53,100.00,987.26,1009.79,187,7.36,7.37,-72,1
1699300704,2023-11-06 20:58,100.00,987.31,1009.84,187,7.42,7.43,-72,1
1699301004,2023-11-06 21:03,100.00,987.36,1009.89,187,7.47,7.48,-71,1
1699301304,2023-11-06 21:08,100.00,987.45,1009.98,187,7.55,7.56,-71,1
1699301604,2023-11-06 21:13,100.00,987.45,1009.98,187,7.62,7.63,-71,1
1699301904,2023-11-06 21:18,100.00,987.46,1009.99,187,7.76,7.77,-71,1
1699302204,2023-11-06 21:23,100.00,987.47,1010.00,187,7.85,7.86,-71,1
1699302505,2023-11-06 21:28,100.00,987.49,1010.02,187,7.92,7.93,-72,1
1699302805,2023-11-06 21:33,100.00,987.49,1010.02,187,7.91,7.92,-72,1
1699303105,2023-11-06 21:38,100.00,987.54,1010.07,187,7.82,7.83,-71,1
1699303405,2023-11-06 21:43,100.00,987.53,1010.06,187,7.78,7.79,-72,1
1699303705,2023-11-06 21:48,100.00,987.55,1010.08,187,7.68,7.69,-71,1
1699304005,2023-11-06 21:53,100.00,987.63,1010.16,187,7.63,7.64,-73,1
1699304305,2023-11-06 21:58,100.00,987.64,1010.17,187,7.55,7.56,-72,1
1699304605,2023-11-06 22:03,100.00,987.68,1010.21,187,7.60,7.61,-72,1
1699304905,2023-11-06 22:08,100.00,987.71,1010.24,187,7.62,7.63,-72,1
1699305205,2023-11-06 22:13,100.00,987.72,1010.25,187,7.53,7.54,-72,1
1699305505,2023-11-06 22:18,100.00,987.74,1010.27,187,7.50,7.51,-71,1
1699305805,2023-11-06 22:23,100.00,987.80,1010.33,187,7.45,7.46,-71,1
1699306105,2023-11-06 22:28,100.00,987.91,1010.44,187,7.40,7.41,-72,1
1699306405,2023-11-06 22:33,100.00,987.92,1010.45,187,7.33,7.34,-72,1
1699306705,2023-11-06 22:38,100.00,987.93,1010.46,187,7.29,7.30,-72,1
1699307005,2023-11-06 22:43,100.00,987.96,1010.49,187,7.23,7.24,-72,1
1699307305,2023-11-06 22:48,100.00,987.97,1010.50,187,7.21,7.22,-72,1
1699307605,2023-11-06 22:53,100.00,987.99,1010.52,187,7.12,7.13,-72,1
1699307905,2023-11-06 22:58,100.00,988.04,1010.57,187,7.12,7.13,-72,1
1699308205,2023-11-06 23:03,100.00,988.05,1010.58,187,7.10,7.10,-72,1
1699308505,2023-11-06 23:08,100.00,988.10,1010.63,187,7.15,7.16,-72,1
1699308805,2023-11-06 23:13,100.00,988.11,1010.64,187,7.12,7.13,-72,1
1699309105,2023-11-06 23:18,100.00,988.15,1010.68,187,7.01,7.01,-72,1
1699309405,2023-11-06 23:23,100.00,988.23,1010.76,187,6.99,6.99,-72,1
1699309705,2023-11-06 23:28,100.00,988.28,1010.81,187,6.94,6.94,-72,1
1699310005,2023-11-06 23:33,100.00,988.31,1010.84,187,6.86,6.86,-72,1
1699310305,2023-11-06 23:38,100.00,988.37,1010.90,187,6.83,6.83,-72,1
1699310605,2023-11-06 23:43,100.00,988.43,1010.96,187,6.85,6.85,-72,1
1699310906,2023-11-06 23:48,100.00,988.43,1010.96,187,6.84,6.84,-72,1
1699311206,2023-11-06 23:53,100.00,988.45,1010.98,187,6.79,6.79,-73,1
1699311506,2023-11-06 23:58,100.00,988.41,1010.94,187,6.84,6.84,-71,1