1699311806,2023-11-07 00:03,100.00,988.42,1010.95,187,6.79,6.79,-72,1
1699312106,2023-11-07 00:08,100.00,988.43,1010.96,187,6.70,6.70,-73,1
1699312406,2023-11-07 00:13,100.00,988.43,1010.96,187,6.59,6.59,-73,1
1699312706,2023-11-07 00:18,100.00,988.46,1010.99,187,6.54,6.54,-72,1
1699313006,2023-11-07 00:23,100.00,988.46,1010.99,187,6.45,6.45,-73,1
1699313306,2023-11-07 00:28,100.00,988.50,1011.03,187,6.43,6.43,-72,1
1699313606,2023-11-07 00:33,100.00,988.48,1011.01,187,6.38,6.38,-72,1
1699313906,2023-11-07 00:38,100.00,988.57,1011.10,187,6.36,6.36,-72,1
1699314206,2023-11-07 00:43,100.00,988.57,1011.10,187,6.33,6.33,-72,1
1699314506,2023-11-07 00:48,100.00,988.58,1011.11,187,6.29,6.29,-72,1
1699314806,2023-11-07 00:53,100.00,988.62,1011.15,187,6.24,6.24,-72,1
1699315106,2023-11-07 00:58,100.00,988.61,1011.14,187,6.26,6.26,-72,1
1699315406,2023-11-07 01:03,100.00,988.70,1011.23,187,6.20,6.20,-72,1
1699315706,2023-11-07 01:08,100.00,988.73,1011.26,187,6.19,6.19,-71,1
1699316006,2023-11-07 01:13,100.00,988.76,1011.29,187,6.19,6.19,-72,1
1699316306,2023-11-07 01:18,100.00,988.81,1011.34,187,6.13,6.13,-72,1
1699316606,2023-11-07 01:23,100.00,988.88,1011.41,187,6.10,6.10,-72,1
1699316906,2023-11-07 01:28,100.00,988.91,1011.44,187,6.02,6.02,-72,1
1699317206,2023-11-07 01:33,100.00,988.95,1011.48,187,5.90,5.90,-73,1
1699317506,2023-11-07 01:38,100.00,988.96,1011.49,187,5.77,5.77,-71,1
1699317806,2023-11-07 01:43,100.00,988.96,1011.49,187,5.69,5.69,-72,1
1699318106,2023-11-07 01:48,100.00,989.00,1011.53,187,5.63,5.63,-72,1
1699318406,2023-11-07 01:53,100.00,988.97,1011.50,187,5.57,5.57,-71,1
1699318706,2023-11-07 01:58,100.00,988.94,1011.47,187,5.62,5.62,-71,1
1699319006,2023-11-07 02:03,100.00,988.93,1011.46,187,5.61,5.61,-70,1
1699319306,2023-11-07 02:08,100.00,988.92,1011.45,187,5.58,5.58,-70,1
1699319607,2023-11-07 02:13,100.00,988.96,1011.49,187,5.58,5.58,-72,1
1699319907,2023-11-07 02:18,100.00,988.90,1011.43,187,5.50,5.50,-72,1
1699320207,2023-11-07 02:23,100.00,988.93,1011.46,187,5.55,5.55,-70,1
1699320507,2023-11-07 02:28,100.00,988.99,1011.52,187,5.49,5.49,-71,1
1699320807,2023-11-07 02:33,100.00,989.00,1011.53,187,5.44,5.44,-72,1
1699321107,2023-11-07 02:38,100.00,989.07,1011.60,187,5.51,5.51,-72,1
1699321407,2023-11-07 02:43,100.00,989.05,1011.58,187,5.44,5.44,-73,1
1699321707,2023-11-07 02:48,100.00,989.05,1011.58,187,5.46,5.46,-72,1
1699322007,2023-11-07 02:53,100.00,989.14,1011.67,187,5.58,5.58,-72,1
1699322307,2023-11-07 02:58,100.00,989.13,1011.66,187,5.75,5.75,-71,1
1699322607,2023-11-07 03:03,100.00,989.10,1011.63,187,5.82,5.82,-70,1
1699322907,2023-11-07 03:08,100.00,989.09,1011.62,187,5.79,5.79,-72,1
1699323207,2023-11-07 03:13,100.00,989.17,1011.70,187,5.86,5.86,-72,1
1699323507,2023-11-07 03:18,100.00,989.16,1011.69,187,6.04,6.04,-71,1
1699323807,2023-11-07 03:23,100.00,989.16,1011.69,187,6.19,6.19,-72,1
1699324107,2023-11-07 03:28,100.00,989.10,1011.63,187,6.32,6.32,-72,1
1699324407,2023-11-07 03:33,100.00,989.03,1011.56,187,6.40,6.40,-72,1
1699324707,2023-11-07 03:38,100.00,989.07,1011.60,187,6.43,6.43,-71,1
1699325007,2023-11-07 03:43,100.00,989.11,1011.64,187,6.39,6.39,-71,1
1699325307,2023-11-07 03:48,100.00,989.13,1011.66,187,6.43,6.43,-73,1
1699325607,2023-11-07 03:53,100.00,989.15,1011.68,187,6.41,6.41,-72,1
1699325907,2023-11-07 03:58,100.00,989.12,1011.65,187,6.33,6.33,-72,1
1699326207,2023-11-07 04:03,100.00,989.13,1011.66,187,6.22,6.22,-71,1
1699326507,2023-11-07 04:08,100.00,989.17,1011.70,187,6.07,6.07,-72,1
1699326807,2023-11-07 04:13,100.00,989.19,1011.72,187,6.13,6.13,-71,1
1699327107,2023-11-07 04:18,100.00,989.24,1011.77,187,6.16,6.16,-73,1
1699327407,2023-11-07 04:23,100.00,989.30,1011.83,187,6.26,6.26,-72,1
1699327707,2023-11-07 04:28,100.00,989.33,1011.86,187,6.36,6.36,-72,1
1699328007,2023-11-07 04:33,100.00,989.38,1011.91,187,6.42,6.42,-72,1
1699328308,2023-11-07 04:38,100.00,989.33,1011.86,187,6.45,6.45,-72,1
1699328608,2023-11-07 04:43,100.00,989.39,1011.92,187,6.53,6.53,-74,1
1699328908,2023-11-07 04:48,100.00,989.50,1012.03,187,6.67,6.67,-72,1
1699329208,2023-11-07 04:53,100.00,989.49,1012.02,187,6.77,6.77,-72,1
1699329508,2023-11-07 04:58,100.00,989.41,1011.94,187,6.87,6.87,-73,1
1699329808,2023-11-07 05:03,100.00,989.40,1011.93,187,6.99,6.99,-72,1
1699330108,2023-11-07 05:08,100.00,989.38,1011.91,187,7.04,7.04,-72,1
1699330408,2023-11-07 05:13,100.00,989.48,1012.01,187,7.09,7.09,-72,1
1699330708,2023-11-07 05:18,100.00,989.59,1012.12,187,7.17,7.18,-72,1
1699331008,2023-11-07 05:23,100.00,989.67,1012.20,187,7.21,7.22,-72,1
1699331308,2023-11-07 05:28,100.00,989.65,1012.18,187,7.28,7.29,-72,1
1699331608,2023-11-07 05:33,100.00,989.69,1012.22,187,7.41,7.42,-73,1
1699331908,2023-11-07 05:38,100.00,989.76,1012.29,187,7.50,7.51,-74,1
1699332208,2023-11-07 05:43,100.00,989.80,1012.33,187,7.61,7.62,-75,1
1699332508,2023-11-07 05:48,100.00,989.80,1012.33,187,7.59,7.60,-73,1
1699332808,2023-11-07 05:53,100.00,989.79,1012.32,187,7.59,7.60,-73,1
1699333108,2023-11-07 05:58,100.00,989.83,1012.36,187,7.50,7.51,-73,1
1699333408,2023-11-07 06:03,100.00,989.84,1012.37,187,7.53,7.54,-73,1
1699333708,2023-11-07 06:08,100.00,989.88,1012.41,187,7.52,7.53,-73,1
1699334008,2023-11-07 06:13,100.00,989.90,1012.43,187,7.54,7.55,-73,1
1699334308,2023-11-07 06:18,100.00,989.84,1012.37,187,7.56,7.57,-73,1
1699334608,2023-11-07 06:23,100.00,989.94,1012.47,187,7.50,7.51,-74,1
1699334908,2023-11-07 06:28,100.00,990.00,1012.53,187,7.48,7.49,-73,1
1699335208,2023-11-07 06:33,100.00,990.16,1012.69,187,7.44,7.45,-72,1
1699335508,2023-11-07 06:38,100.00,990.19,1012.72,187,7.43,7.44,-72,1
1699335808,2023-11-07 06:43,100.00,990.31,1012.84,187,7.47,7.48,-72,1
1699336108,2023-11-07 06:48,100.00,990.29,1012.82,187,7.58,7.59,-71,1
1699336408,2023-11-07 06:53,100.00,990.35,1012.88,187,7.61,7.62,-71,1
1699336708,2023-11-07 06:58,100.00,990.38,1012.91,187,7.65,7.66,-72,1
1699337009,2023-11-07 07:03,100.00,990.43,1012.96,187,7.67,7.68,-71,1
1699337309,2023-11-07 07:08,100.00,990.59,1013.12,187,7.74,7.75,-72,1
1699337609,2023-11-07 07:13,100.00,990.62,1013.15,187,7.77,7.78,-72,1
1699337909,2023-11-07 07:18,100.00,990.67,1013.20,187,7.85,7.86,-71,1
1699338209,2023-11-07 07:23,100.00,990.70,1013.23,187,7.81,7.82,-72,1
1699338509,2023-11-07 07:28,100.00,990.83,1013.36,187,7.90,7.91,-72,1
1699338809,2023-11-07 07:33,100.00,990.85,1013.38,187,7.91,7.92,-71,1
1699339109,2023-11-07 07:38,100.00,990.85,1013.38,187,8.00,8.01,-72,1
1699339409,2023-11-07 07:43,100.00,990.84,1013.37,187,7.99,8.00,-72,1
1699339709,2023-11-07 07:48,100.00,990.90,1013.43,187,8.07,8.08,-71,1
1699340009,2023-11-07 07:53,100.00,990.94,1013.47,187,8.15,8.16,-72,1
1699340309,2023-11-07 07:58,100.00,990.90,1013.43,187,8.22,8.23,-71,1
1699340609,2023-11-07 08:03,100.00,990.96,1013.49,187,8.36,8.37,-75,1
1699340909,2023-11-07 08:08,100.00,991.03,1013.56,187,8.40,8.41,-75,1
1699341209,2023-11-07 08:13,100.00,991.09,1013.62,187,8.42,8.43,-70,1
1699341509,2023-11-07 08:18,100.00,991.14,1013.67,187,8.54,8.55,-73,1
1699341809,2023-11-07 08:23,100.00,991.19,1013.72,187,8.58,8.59,-71,1
1699342109,2023-11-07 08:28,100.00,991.22,1013.75,187,8.68,8.69,-68,1
1699342409,2023-11-07 08:33,100.00,991.21,1013.74,187,8.82,8.83,-69,1
1699342709,2023-11-07 08:38,100.00,991.23,1013.76,187,8.72,8.73,-69,1
1699343009,2023-11-07 08:43,100.00,991.23,1013.76,187,8.82,8.83,-69,1
1699343309,2023-11-07 08:48,100.00,991.30,1013.83,187,8.93,8.94,-69,1
1699343609,2023-11-07 08:53,100.00,991.31,1013.84,187,9.05,9.06,-70,1
1699343909,2023-11-07 08:58,100.00,991.37,1013.90,187,9.19,9.20,-69,1
1699344209,2023-11-07 09:03,100.00,991.39,1013.92,187,9.29,9.30,-69,1
1699344509,2023-11-07 09:08,100.00,991.47,1014.00,187,9.43,9.44,-69,1
1699344809,2023-11-07 09:13,100.00,991.57,1014.10,187,9.52,9.53,-69,1
1699345109,2023-11-07 09:18,100.00,991.63,1014.16,187,9.68,9.69,-69,1
1699345409,2023-11-07 09:23,100.00,991.57,1014.10,187,9.91,9.92,-69,1
1699345710,2023-11-07 09:28,100.00,991.62,1014.15,187,10.34,10.35,-68,1
1699346010,2023-11-07 09:33,100.00,991.59,1014.12,187,10.69,10.70,-68,1
1699346310,2023-11-07 09:38,100.00,991.60,1014.13,187,10.91,10.92,-69,1
1699346610,2023-11-07 09:43,100.00,991.60,1014.13,187,10.87,10.88,-71,1
1699346910,2023-11-07 09:48,100.00,991.63,1014.16,187,10.92,10.93,-69,1
1699347210,2023-11-07 09:53,100.00,991.63,1014.16,187,10.94,10.95,-68,1
1699347510,2023-11-07 09:58,100.00,991.67,1014.20,187,11.08,11.09,-69,1
1699347810,2023-11-07 10:03,100.00,991.64,1014.17,187,11.36,11.37,-69,1
1699348110,2023-11-07 10:08,100.00,991.64,1014.17,187,11.57,11.58,-69,1
1699348410,2023-11-07 10:13,100.00,991.72,1014.25,187,11.80,11.81,-69,1
1699348710,2023-11-07 10:18,100.00,991.80,1014.33,187,11.76,11.77,-70,1
1699349010,2023-11-07 10:23,100.00,991.77,1014.30,187,11.81,11.82,-68,1
1699349310,2023-11-07 10:28,100.00,991.82,1014.35,187,12.16,12.17,-68,1
1699349610,2023-11-07 10:33,100.00,991.90,1014.43,187,12.44,12.45,-68,1
1699349910,2023-11-07 10:38,100.00,991.89,1014.42,187,12.84,12.85,-70,1
1699350210,2023-11-07 10:43,100.00,991.89,1014.42,187,12.76,12.77,-69,1
1699350510,2023-11-07 10:48,100.00,991.89,1014.42,187,12.75,12.76,-69,1
1699350810,2023-11-07 10:53,100.00,991.87,1014.40,187,12.75,12.76,-72,1
1699351110,2023-11-07 10:58,100.00,991.90,1014.43,187,12.62,12.63,-68,1
1699351410,2023-11-07 11:03,100.00,991.80,1014.33,187,12.88,12.89,-67,1
1699351710,2023-11-07 11:08,100.00,991.77,1014.30,187,12.86,12.87,-66,1
1699352010,2023-11-07 11:13,100.00,991.77,1014.30,187,12.79,12.80,-66,1
1699352310,2023-11-07 11:18,100.00,991.76,1014.29,187,12.71,12.72,-68,1
1699352610,2023-11-07 11:23,100.00,991.74,1014.27,187,12.63,12.64,-67,1
1699352910,2023-11-07 11:28,100.00,991.76,1014.29,187,12.71,12.72,-66,1
1699353210,2023-11-07 11:33,100.00,991.71,1014.24,187,12.93,12.94,-71,1
1699353510,2023-11-07 11:38,100.00,991.70,1014.23,187,13.17,13.18,-67,1
1699353810,2023-11-07 11:43,100.00,991.75,1014.28,187,12.88,12.89,-67,1
1699354110,2023-11-07 11:48,100.00,991.74,1014.27,187,13.09,13.10,-67,1
1699354411,2023-11-07 11:53,100.00,991.71,1014.24,187,13.27,13.28,-68,1
1699354711,2023-11-07 11:58,100.00,991.70,1014.23,187,13.79,13.80,-68,1
1699355011,2023-11-07 12:03,100.00,991.67,1014.20,187,13.82,13.83,-66,1
1699355311,2023-11-07 12:08,100.00,991.68,1014.21,187,13.79,13.80,-67,1
1699355611,2023-11-07 12:13,100.00,991.68,1014.21,187,13.95,13.96,-69,1
1699355911,2023-11-07 12:18,100.00,991.64,1014.17,187,14.42,14.43,-70,1
1699356211,2023-11-07 12:23,100.00,991.56,1014.09,187,14.16,14.17,-69,1
1699356511,2023-11-07 12:28,100.00,991.63,1014.16,187,14.21,14.22,-67,1
1699356811,2023-11-07 12:33,100.00,991.62,1014.15,187,13.41,13.42,-67,1
1699357111,2023-11-07 12:38,100.00,991.64,1014.17,187,12.91,12.92,-67,1
1699357411,2023-11-07 12:43,100.00,991.61,1014.14,187,13.01,13.02,-67,1
1699357711,2023-11-07 12:48,100.00,991.58,1014.11,187,13.11,13.12,-68,1
1699358011,2023-11-07 12:53,100.00,991.59,1014.12,187,13.23,13.24,-68,1
1699358311,2023-11-07 12:58,100.00,991.61,1014.14,187,13.56,13.57,-68,1
1699358611,2023-11-07 13:03,100.00,991.59,1014.12,187,13.63,13.64,-67,1
1699358911,2023-11-07 13:08,100.00,991.52,1014.05,187,13.55,13.56,-70,1
1699359211,2023-11-07 13:13,100.00,991.55,1014.08,187,13.22,13.23,-68,1
1699359511,2023-11-07 13:18,100.00,991.56,1014.09,187,13.09,13.10,-68,1
1699359811,2023-11-07 13:23,100.00,991.62,1014.15,187,12.83,12.84,-67,1
1699360111,2023-11-07 13:28,100.00,991.63,1014.16,187,12.78,12.79,-70,1
1699360411,2023-11-07 13:33,100.00,991.66,1014.19,187,12.48,12.49,-68,1
1699360711,2023-11-07 13:38,100.00,991.61,1014.14,187,12.46,12.47,-69,1
1699361011,2023-11-07 13:43,100.00,991.60,1014.13,187,12.47,12.48,-68,1
1699361311,2023-11-07 13:48,100.00,991.61,1014.14,187,12.45,12.46,-68,1
1699361611,2023-11-07 13:53,100.00,991.58,1014.11,187,12.45,12.46,-68,1
1699361911,2023-11-07 13:58,100.00,991.58,1014.11,187,12.71,12.72,-67,1
1699362211,2023-11-07 14:03,100.00,991.59,1014.12,187,12.64,12.65,-68,1
1699362512,2023-11-07 14:08,100.00,991.59,1014.12,187,12.63,12.64,-68,1
1699362812,2023-11-07 14:13,100.00,991.64,1014.17,187,12.31,12.32,-68,1
1699363112,2023-11-07 14:18,100.00,991.61,1014.14,187,12.65,12.66,-69,1
1699363412,2023-11-07 14:23,100.00,991.60,1014.13,187,12.43,12.44,-68,1
1699363712,2023-11-07 14:28,100.00,991.64,1014.17,187,12.23,12.24,-69,1
1699364012,2023-11-07 14:33,100.00,991.62,1014.15,187,12.07,12.08,-68,1
1699364312,2023-11-07 14:38,100.00,991.63,1014.16,187,12.15,12.16,-68,1
1699364612,2023-11-07 14:43,100.00,991.66,1014.19,187,11.95,11.96,-68,1
1699364912,2023-11-07 14:48,100.00,991.74,1014.27,187,11.96,11.97,-68,1
1699365212,2023-11-07 14:53,100.00,991.76,1014.29,187,11.86,11.87,-69,1
1699365512,2023-11-07 14:58,100.00,991.73,1014.26,187,11.59,11.60,-69,1
1699365812,2023-11-07 15:03,100.00,991.75,1014.28,187,11.46,11.47,-68,1
1699366112,2023-11-07 15:08,100.00,991.72,1014.25,187,11.34,11.35,-68,1
1699366412,2023-11-07 15:13,100.00,991.73,1014.26,187,11.30,11.31,-68,1
1699366712,2023-11-07 15:18,100.00,991.72,1014.25,187,11.21,11.22,-68,1
1699367012,2023-11-07 15:23,100.00,991.73,1014.26,187,11.20,11.21,-68,1
1699367312,2023-11-07 15:28,100.00,991.72,1014.25,187,11.10,11.11,-68,1
1699367612,2023-11-07 15:33,100.00,991.71,1014.24,187,11.03,11.04,-69,1
1699367912,2023-11-07 15:38,100.00,991.71,1014.24,187,11.16,11.17,-68,1
1699368212,2023-11-07 15:43,100.00,991.68,1014.21,187,10.97,10.98,-68,1
1699368512,2023-11-07 15:48,100.00,991.73,1014.26,187,10.81,10.82,-68,1
1699368812,2023-11-07 15:53,100.00,991.71,1014.24,187,10.67,10.68,-68,1
1699369112,2023-11-07 15:58,100.00,991.68,1014.21,187,10.39,10.40,-68,1
1699369412,2023-11-07 16:03,100.00,991.70,1014.23,187,10.19,10.20,-68,1
1699369712,2023-11-07 16:08,100.00,991.66,1014.19,187,10.02,10.03,-68,1
1699370012,2023-11-07 16:13,100.00,991.65,1014.18,187,10.01,10.02,-68,1
1699370312,2023-11-07 16:18,100.00,991.64,1014.17,187,9.95,9.96,-67,1
1699370612,2023-11-07 16:23,100.00,991.61,1014.14,187,9.90,9.91,-68,1
1699370913,2023-11-07 16:28,100.00,991.58,1014.11,187,9.85,9.86,-67,1
1699371213,2023-11-07 16:33,100.00,991.56,1014.09,187,9.83,9.84,-68,1
1699371513,2023-11-07 16:38,100.00,991.58,1014.11,187,9.78,9.79,-68,1
1699371813,2023-11-07 16:43,100.00,991.63,1014.16,187,9.65,9.66,-68,1
1699372113,2023-11-07 16:48,100.00,991.63,1014.16,187,9.46,9.47,-67,1
1699372413,2023-11-07 16:53,100.00,991.62,1014.15,187,9.34,9.35,-68,1
1699372713,2023-11-07 16:58,100.00,991.61,1014.14,187,9.28,9.29,-68,1
1699373013,2023-11-07 17:03,100.00,991.62,1014.15,187,9.30,9.31,-68,1
1699373313,2023-11-07 17:08,100.00,991.66,1014.19,187,9.25,9.26,-68,1
1699373613,2023-11-07 17:13,100.00,991.63,1014.16,187,9.25,9.26,-68,1
1699373913,2023-11-07 17:18,100.00,991.64,1014.17,187,9.15,9.16,-68,1
1699374213,2023-11-07 17:23,100.00,991.55,1014.08,187,8.97,8.98,-68,1
1699374513,2023-11-07 17:28,100.00,991.52,1014.05,187,8.80,8.81,-68,1
1699374813,2023-11-07 17:33,100.00,991.46,1013.99,187,8.63,8.64,-68,1
1699375113,2023-11-07 17:38,100.00,991.53,1014.06,187,8.49,8.50,-67,1
1699375413,2023-11-07 17:43,100.00,991.54,1014.07,187,8.41,8.42,-68,1
1699375713,2023-11-07 17:48,100.00,991.56,1014.09,187,8.46,8.47,-68,1
1699376013,2023-11-07 17:53,100.00,991.54,1014.07,187,8.58,8.59,-68,1
1699376313,2023-11-07 17:58,100.00,991.54,1014.07,187,8.63,8.64,-68,1
1699376613,2023-11-07 18:03,100.00,991.54,1014.07,187,8.60,8.61,-68,1
1699376913,2023-11-07 18:08,100.00,991.61,1014.14,187,8.50,8.51,-69,1
1699377213,2023-11-07 18:13,100.00,991.64,1014.17,187,8.44,8.45,-68,1
1699377513,2023-11-07 18:18,100.00,991.60,1014.13,187,8.34,8.35,-68,1
1699377813,2023-11-07 18:23,100.00,991.60,1014.13,187,8.28,8.29,-69,1
1699378113,2023-11-07 18:28,100.00,991.60,1014.13,187,8.20,8.21,-68,1
1699378413,2023-11-07 18:33,100.00,991.60,1014.13,187,8.20,8.21,-68,1
1699378713,2023-11-07 18:38,100.00,991.58,1014.11,187,8.19,8.20,-68,1
1699379013,2023-11-07 18:43,100.00,991.59,1014.12,187,8.26,8.27,-68,1
1699379314,2023-11-07 18:48,100.00,991.60,1014.13,187,8.28,8.29,-68,1
1699379614,2023-11-07 18:53,100.00,991.64,1014.17,187,8.39,8.40,-68,1
1699379914,2023-11-07 18:58,100.00,991.63,1014.16,187,8.46,8.47,-68,1
1699380214,2023-11-07 19:03,100.00,991.60,1014.13,187,8.38,8.39,-68,1
1699380514,2023-11-07 19:08,100.00,991.56,1014.09,187,8.34,8.35,-69,1
1699380814,2023-11-07 19:13,100.00,991.63,1014.16,187,8.25,8.26,-68,1
1699381114,2023-11-07 19:18,100.00,991.59,1014.12,187,8.26,8.27,-68,1
1699381414,2023-11-07 19:23,100.00,991.56,1014.09,187,8.22,8.23,-68,1
1699381714,2023-11-07 19:28,100.00,991.55,1014.08,187,8.22,8.23,-67,1
1699382014,2023-11-07 19:33,100.00,991.57,1014.10,187,8.19,8.20,-68,1
1699382314,2023-11-07 19:38,100.00,991.56,1014.09,187,8.05,8.06,-68,1
1699382614,2023-11-07 19:43,100.00,991.51,1014.04,187,8.03,8.04,-68,1
1699382914,2023-11-07 19:48,100.00,991.54,1014.07,187,8.00,8.01,-68,1
1699383214,2023-11-07 19:53,100.00,991.54,1014.07,187,7.96,7.97,-68,1
1699383514,2023-11-07 19:58,100.00,991.50,1014.03,187,7.99,8.00,-68,1
1699383814,2023-11-07 20:03,100.00,991.51,1014.04,187,7.96,7.97,-68,1
1699384114,2023-11-07 20:08,100.00,991.55,1014.08,187,7.97,7.98,-68,1
1699384414,2023-11-07 20:13,100.00,991.53,1014.06,187,7.96,7.97,-68,1
1699384714,2023-11-07 20:18,100.00,991.51,1014.04,187,8.03,8.04,-68,1
1699385014,2023-11-07 20:23,100.00,991.54,1014.07,187,8.06,8.07,-67,1
1699385314,2023-11-07 20:28,100.00,991.58,1014.11,187,8.16,8.17,-68,1
1699385614,2023-11-07 20:33,100.00,991.59,1014.12,187,8.19,8.20,-68,1
1699385914,2023-11-07 20:38,100.00,991.53,1014.06,187,8.16,8.17,-68,1
1699386214,2023-11-07 20:43,100.00,991.46,1013.99,187,8.06,8.07,-68,1
1699386514,2023-11-07 20:48,100.00,991.51,1014.04,187,7.86,7.87,-68,1
1699386814,2023-11-07 20:53,100.00,991.48,1014.01,187,7.69,7.70,-68,1
1699387114,2023-11-07 20:58,100.00,991.49,1014.02,187,7.51,7.52,-68,1
1699387415,2023-11-07 21:03,100.00,991.51,1014.04,187,7.31,7.32,-68,1
1699387715,2023-11-07 21:08,100.00,991.53,1014.06,187,7.14,7.15,-68,1
1699388015,2023-11-07 21:13,100.00,991.52,1014.05,187,7.00,7.00,-68,1
1699388315,2023-11-07 21:18,100.00,991.56,1014.09,187,6.84,6.84,-69,1
1699388615,2023-11-07 21:23,100.00,991.56,1014.09,187,6.65,6.65,-68,1
1699388915,2023-11-07 21:28,100.00,991.53,1014.06,187,6.47,6.47,-68,1
1699389215,2023-11-07 21:33,100.00,991.54,1014.07,187,6.49,6.49,-68,1
1699389515,2023-11-07 21:38,100.00,991.48,1014.01,187,6.26,6.26,-68,1
1699389815,2023-11-07 21:43,100.00,991.45,1013.98,187,6.05,6.05,-69,1
1699390115,2023-11-07 21:48,100.00,991.43,1013.96,187,6.00,6.00,-68,1
1699390415,2023-11-07 21:53,100.00,991.40,1013.93,187,5.84,5.84,-68,1
1699390715,2023-11-07 21:58,100.00,991.29,1013.82,187,5.66,5.66,-69,1
1699391015,2023-11-07 22:03,100.00,991.24,1013.77,187,5.56,5.56,-68,1
1699391315,2023-11-07 22:08,100.00,991.26,1013.79,187,5.50,5.50,-68,1
1699391615,2023-11-07 22:13,100.00,991.17,1013.70,187,5.37,5.37,-68,1
1699391915,2023-11-07 22:18,100.00,991.16,1013.69,187,5.29,5.29,-68,1
1699392215,2023-11-07 22:23,100.00,991.09,1013.62,187,5.15,5.15,-69,1
1699392515,2023-11-07 22:28,100.00,991.20,1013.73,187,4.93,4.93,-68,1
1699392815,2023-11-07 22:33,100.00,991.20,1013.73,187,4.89,4.89,-68,1
1699393115,2023-11-07 22:38,100.00,991.23,1013.76,187,4.77,4.77,-68,1
1699393415,2023-11-07 22:43,100.00,991.22,1013.75,187,4.75,4.75,-68,1
1699393715,2023-11-07 22:48,100.00,991.21,1013.74,187,4.65,4.65,-68,1
1699394015,2023-11-07 22:53,100.00,991.25,1013.78,187,4.57,4.57,-68,1
1699394315,2023-11-07 22:58,100.00,991.24,1013.77,187,4.55,4.55,-68,1
1699394615,2023-11-07 23:03,100.00,991.33,1013.86,187,4.59,4.59,-68,1
1699394915,2023-11-07 23:08,100.00,991.27,1013.80,187,4.56,4.56,-68,1
1699395215,2023-11-07 23:13,100.00,991.29,1013.82,187,4.52,4.52,-68,1
1699395515,2023-11-07 23:18,100.00,991.29,1013.82,187,4.57,4.57,-69,1
1699395815,2023-11-07 23:23,100.00,991.27,1013.80,187,4.52,4.52,-68,1
1699396116,2023-11-07 23:28,100.00,991.26,1013.79,187,4.52,4.52,-68,1
1699396416,2023-11-07 23:33,100.00,991.21,1013.74,187,4.47,4.47,-68,1
1699396716,2023-11-07 23:38,100.00,991.14,1013.67,187,4.40,4.40,-68,1
1699397016,2023-11-07 23:43,100.00,991.13,1013.66,187,4.43,4.43,-69,1
1699397316,2023-11-07 23:48,100.00,991.07,1013.60,187,4.41,4.41,-69,1
1699397616,2023-11-07 23:53,100.00,991.04,1013.57,187,4.44,4.44,-68,1
1699397916,2023-11-07 23:58,100.00,991.03,1013.56,187,4.53,4.53,-68,1