1699398216,2023-11-08 00:03,100.00,991.10,1013.63,187,4.69,4.69,-68,1
1699398516,2023-11-08 00:08,100.00,991.07,1013.60,187,4.76,4.76,-68,1
1699398816,2023-11-08 00:13,100.00,990.99,1013.52,187,4.74,4.74,-68,1
1699399116,2023-11-08 00:18,100.00,990.87,1013.40,187,4.89,4.89,-68,1
1699399416,2023-11-08 00:23,100.00,990.86,1013.39,187,5.03,5.03,-68,1
1699399716,2023-11-08 00:28,100.00,990.83,1013.36,187,5.14,5.14,-68,1
1699400016,2023-11-08 00:33,100.00,990.86,1013.39,187,5.28,5.28,-68,1
1699400316,2023-11-08 00:38,100.00,990.83,1013.36,187,5.33,5.33,-68,1
1699400616,2023-11-08 00:43,100.00,990.82,1013.35,187,5.41,5.41,-69,1
1699400916,2023-11-08 00:48,100.00,990.81,1013.34,187,5.40,5.40,-68,1
1699401216,2023-11-08 00:53,100.00,990.76,1013.29,187,5.43,5.43,-69,1
1699401516,2023-11-08 00:58,100.00,990.74,1013.27,187,5.52,5.52,-68,1
1699401816,2023-11-08 01:03,100.00,990.74,1013.27,187,5.64,5.64,-68,1
1699402116,2023-11-08 01:08,100.00,990.71,1013.24,187,5.75,5.75,-68,1
1699402416,2023-11-08 01:13,100.00,990.72,1013.25,187,5.78,5.78,-69,1
1699402716,2023-11-08 01:18,100.00,990.74,1013.27,187,5.85,5.85,-68,1
1699403016,2023-11-08 01:23,100.00,990.72,1013.25,187,5.86,5.86,-68,1
1699403316,2023-11-08 01:28,100.00,990.69,1013.22,187,5.89,5.89,-69,1
1699403616,2023-11-08 01:33,100.00,990.64,1013.17,187,5.84,5.84,-69,1
1699403916,2023-11-08 01:38,100.00,990.68,1013.21,187,5.90,5.90,-68,1
1699404216,2023-11-08 01:43,100.00,990.72,1013.25,187,5.94,5.94,-69,1
1699404516,2023-11-08 01:48,100.00,990.69,1013.22,187,6.00,6.00,-68,1
1699404817,2023-11-08 01:53,100.00,990.59,1013.12,187,6.01,6.01,-68,1
1699405117,2023-11-08 01:58,100.00,990.51,1013.04,187,6.07,6.07,-68,1
1699405417,2023-11-08 02:03,100.00,990.46,1012.99,187,6.13,6.13,-69,1
1699405717,2023-11-08 02:08,100.00,990.37,1012.90,187,6.15,6.15,-68,1
1699406017,2023-11-08 02:13,100.00,990.41,1012.94,187,6.14,6.14,-68,1
1699406317,2023-11-08 02:18,100.00,990.41,1012.94,187,6.17,6.17,-68,1
1699406617,2023-11-08 02:23,100.00,990.40,1012.93,187,6.16,6.16,-69,1
1699406917,2023-11-08 02:28,100.00,990.40,1012.93,187,6.19,6.19,-68,1
1699407217,2023-11-08 02:33,100.00,990.34,1012.87,187,6.18,6.18,-68,1
1699407517,2023-11-08 02:38,100.00,990.29,1012.82,187,6.22,6.22,-68,1
1699407817,2023-11-08 02:43,100.00,990.30,1012.83,187,6.18,6.18,-68,1
1699408117,2023-11-08 02:48,100.00,990.35,1012.88,187,6.16,6.16,-68,1
1699408417,2023-11-08 02:53,100.00,990.29,1012.82,187,6.12,6.12,-68,1
1699408717,2023-11-08 02:58,100.00,990.30,1012.83,187,6.07,6.07,-68,1
1699409017,2023-11-08 03:03,100.00,990.30,1012.83,187,6.09,6.09,-68,1
1699409317,2023-11-08 03:08,100.00,990.25,1012.78,187,6.14,6.14,-69,1
1699409617,2023-11-08 03:13,100.00,990.23,1012.76,187,6.05,6.05,-68,1
1699409917,2023-11-08 03:18,100.00,990.26,1012.79,187,6.01,6.01,-68,1
1699410217,2023-11-08 03:23,100.00,990.28,1012.81,187,6.01,6.01,-68,1
1699410517,2023-11-08 03:28,100.00,990.30,1012.83,187,6.06,6.06,-68,1
1699410817,2023-11-08 03:33,100.00,990.36,1012.89,187,6.08,6.08,-68,1
1699411117,2023-11-08 03:38,100.00,990.37,1012.90,187,6.14,6.14,-68,1
1699411417,2023-11-08 03:43,100.00,990.30,1012.83,187,6.17,6.17,-68,1
1699411717,2023-11-08 03:48,100.00,990.29,1012.82,187,6.12,6.12,-68,1
1699412017,2023-11-08 03:53,100.00,990.28,1012.81,187,6.06,6.06,-68,1
1699412317,2023-11-08 03:58,100.00,990.26,1012.79,187,5.96,5.96,-68,1
1699412617,2023-11-08 04:03,100.00,990.27,1012.80,187,5.82,5.82,-69,1
1699412917,2023-11-08 04:08,100.00,990.29,1012.82,187,5.81,5.81,-68,1
1699413218,2023-11-08 04:13,100.00,990.39,1012.92,187,5.76,5.76,-68,1
1699413518,2023-11-08 04:18,100.00,990.37,1012.90,187,5.75,5.75,-68,1
1699413818,2023-11-08 04:23,100.00,990.32,1012.85,187,5.78,5.78,-68,1
1699414118,2023-11-08 04:28,100.00,990.34,1012.87,187,5.84,5.84,-68,1
1699414418,2023-11-08 04:33,100.00,990.38,1012.91,187,5.90,5.90,-68,1
1699414718,2023-11-08 04:38,100.00,990.44,1012.97,187,6.00,6.00,-68,1
1699415018,2023-11-08 04:43,100.00,990.33,1012.86,187,6.06,6.06,-68,1
1699415318,2023-11-08 04:48,100.00,990.39,1012.92,187,6.10,6.10,-68,1
1699415618,2023-11-08 04:53,100.00,990.37,1012.90,187,6.19,6.19,-68,1
1699415918,2023-11-08 04:58,100.00,990.40,1012.93,187,6.23,6.23,-68,1
1699416218,2023-11-08 05:03,100.00,990.42,1012.95,187,6.32,6.32,-68,1
1699416518,2023-11-08 05:08,100.00,990.43,1012.96,187,6.45,6.45,-68,1
1699416818,2023-11-08 05:13,100.00,990.41,1012.94,187,6.51,6.51,-69,1
1699417118,2023-11-08 05:18,100.00,990.45,1012.98,187,6.55,6.55,-69,1
1699417418,2023-11-08 05:23,100.00,990.48,1013.01,187,6.52,6.52,-69,1
1699417718,2023-11-08 05:28,100.00,990.57,1013.10,187,6.47,6.47,-69,1
1699418018,2023-11-08 05:33,100.00,990.61,1013.14,187,6.50,6.50,-69,1
1699418318,2023-11-08 05:38,100.00,990.55,1013.08,187,6.55,6.55,-69,1
1699418618,2023-11-08 05:43,100.00,990.60,1013.13,187,6.60,6.60,-69,1
1699418918,2023-11-08 05:48,100.00,990.62,1013.16,187,6.61,6.61,-69,1
1699419218,2023-11-08 05:53,100.00,990.64,1013.17,187,6.70,6.70,-69,1
1699419518,2023-11-08 05:58,100.00,990.61,1013.14,187,6.71,6.71,-69,1
1699419818,2023-11-08 06:03,100.00,990.68,1013.21,187,6.71,6.71,-68,1
1699420118,2023-11-08 06:08,100.00,990.67,1013.20,187,6.74,6.74,-69,1
1699420418,2023-11-08 06:13,100.00,990.67,1013.20,187,6.73,6.73,-69,1
1699420718,2023-11-08 06:18,100.00,990.69,1013.22,187,6.77,6.77,-69,1
1699421018,2023-11-08 06:23,100.00,990.72,1013.25,187,6.78,6.78,-69,1
1699421318,2023-11-08 06:28,100.00,990.72,1013.25,187,6.72,6.72,-69,1
1699421618,2023-11-08 06:33,100.00,990.80,1013.33,187,6.70,6.70,-69,1
1699421919,2023-11-08 06:38,100.00,990.81,1013.34,187,6.59,6.59,-69,1
1699422219,2023-11-08 06:43,100.00,990.90,1013.43,187,6.53,6.53,-69,1
1699422519,2023-11-08 06:48,100.00,990.91,1013.44,187,6.49,6.49,-69,1
1699422819,2023-11-08 06:53,100.00,990.96,1013.49,187,6.45,6.45,-69,1
1699423119,2023-11-08 06:58,100.00,991.07,1013.60,187,6.51,6.51,-68,1
1699423419,2023-11-08 07:03,100.00,991.11,1013.64,187,6.53,6.53,-69,1
1699423719,2023-11-08 07:08,100.00,991.12,1013.65,187,6.50,6.50,-69,1
1699424019,2023-11-08 07:13,100.00,991.11,1013.64,187,6.52,6.52,-69,1
1699424319,2023-11-08 07:18,100.00,991.14,1013.67,187,6.58,6.58,-69,1
1699424619,2023-11-08 07:23,100.00,991.14,1013.67,187,6.64,6.64,-69,1
1699424919,2023-11-08 07:28,100.00,991.22,1013.75,187,6.68,6.68,-69,1
1699425219,2023-11-08 07:33,100.00,991.20,1013.73,187,6.76,6.76,-68,1
1699425519,2023-11-08 07:38,100.00,991.27,1013.80,187,6.84,6.84,-69,1
1699425819,2023-11-08 07:43,100.00,991.27,1013.80,187,6.91,6.91,-69,1
1699426119,2023-11-08 07:48,100.00,991.33,1013.86,187,6.98,6.98,-68,1
1699426419,2023-11-08 07:53,100.00,991.31,1013.84,187,7.04,7.04,-69,1
1699426719,2023-11-08 07:58,100.00,991.36,1013.89,187,7.06,7.06,-69,1
1699427019,2023-11-08 08:03,100.00,991.37,1013.90,187,7.10,7.10,-68,1
1699427319,2023-11-08 08:08,100.00,991.44,1013.97,187,7.17,7.18,-69,1
1699427619,2023-11-08 08:13,100.00,991.49,1014.02,187,7.25,7.26,-68,1
1699427919,2023-11-08 08:18,100.00,991.57,1014.10,187,7.31,7.32,-69,1
1699428219,2023-11-08 08:23,100.00,991.59,1014.12,187,7.36,7.37,-69,1
1699428519,2023-11-08 08:28,100.00,991.57,1014.10,187,7.43,7.44,-69,1
1699428819,2023-11-08 08:33,100.00,991.55,1014.08,187,7.51,7.52,-69,1
1699429119,2023-11-08 08:38,100.00,991.61,1014.14,187,7.60,7.61,-69,1
1699429420,2023-11-08 08:43,100.00,991.60,1014.13,187,7.69,7.70,-68,1
1699429720,2023-11-08 08:48,100.00,991.62,1014.15,187,7.83,7.84,-68,1
1699430020,2023-11-08 08:53,100.00,991.56,1014.09,187,8.01,8.02,-69,1
1699430320,2023-11-08 08:58,100.00,991.60,1014.13,187,8.20,8.21,-69,1
1699430620,2023-11-08 09:03,100.00,991.62,1014.15,187,8.33,8.34,-69,1
1699430920,2023-11-08 09:08,100.00,991.60,1014.13,187,8.34,8.35,-72,1
1699431220,2023-11-08 09:13,100.00,991.58,1014.11,187,8.34,8.35,-68,1
1699431520,2023-11-08 09:18,100.00,991.60,1014.13,187,8.51,8.52,-69,1
1699431820,2023-11-08 09:23,100.00,991.60,1014.13,187,8.62,8.63,-70,1
1699432120,2023-11-08 09:28,100.00,991.68,1014.21,187,8.70,8.71,-69,1
1699432420,2023-11-08 09:33,100.00,991.62,1014.15,187,8.82,8.83,-70,1
1699432720,2023-11-08 09:38,100.00,991.64,1014.17,187,8.94,8.95,-73,1
1699433020,2023-11-08 09:43,100.00,991.67,1014.20,187,9.06,9.07,-69,1
1699433320,2023-11-08 09:48,100.00,991.68,1014.21,187,9.16,9.17,-68,1
1699433620,2023-11-08 09:53,100.00,991.80,1014.33,187,9.37,9.38,-69,1
1699433920,2023-11-08 09:58,100.00,991.80,1014.33,187,9.71,9.72,-68,1
1699434220,2023-11-08 10:03,100.00,991.83,1014.36,187,9.94,9.95,-68,1
1699434520,2023-11-08 10:08,100.00,991.84,1014.37,187,10.00,10.01,-69,1
1699434820,2023-11-08 10:13,100.00,991.87,1014.40,187,10.40,10.41,-69,1
1699435120,2023-11-08 10:18,100.00,991.89,1014.42,187,10.49,10.50,-69,1
1699435420,2023-11-08 10:23,100.00,991.93,1014.46,187,10.72,10.73,-69,1
1699435720,2023-11-08 10:28,100.00,991.86,1014.40,187,10.63,10.64,-69,1
1699436020,2023-11-08 10:33,100.00,991.84,1014.37,187,10.84,10.85,-69,1
1699436320,2023-11-08 10:38,100.00,991.88,1014.41,187,11.03,11.04,-69,1
1699436620,2023-11-08 10:43,100.00,991.89,1014.42,187,10.70,10.71,-69,1
1699436920,2023-11-08 10:48,100.00,991.85,1014.38,187,10.54,10.55,-69,1
1699437221,2023-11-08 10:53,100.00,991.83,1014.36,187,10.66,10.67,-69,1
1699437521,2023-11-08 10:58,100.00,991.81,1014.34,187,10.88,10.89,-69,1
1699437821,2023-11-08 11:03,100.00,991.79,1014.32,187,10.91,10.92,-69,1
1699438121,2023-11-08 11:08,100.00,991.78,1014.31,187,10.96,10.97,-69,1
1699438421,2023-11-08 11:13,100.00,991.75,1014.28,187,10.63,10.64,-68,1
1699438721,2023-11-08 11:18,100.00,991.72,1014.25,187,10.73,10.74,-71,1
1699439021,2023-11-08 11:23,100.00,991.65,1014.18,187,10.25,10.26,-69,1
1699439321,2023-11-08 11:28,100.00,991.65,1014.18,187,10.21,10.22,-69,1
1699439621,2023-11-08 11:33,100.00,991.65,1014.18,187,10.18,10.19,-69,1
1699439921,2023-11-08 11:38,100.00,991.65,1014.18,187,10.07,10.08,-68,1
1699440221,2023-11-08 11:43,100.00,991.63,1014.16,187,10.22,10.23,-68,1
1699440521,2023-11-08 11:48,100.00,991.59,1014.12,187,10.01,10.02,-71,1
1699440821,2023-11-08 11:53,100.00,991.60,1014.13,187,9.99,10.00,-72,1
1699441121,2023-11-08 11:58,100.00,991.62,1014.15,187,9.84,9.85,-69,1
1699441421,2023-11-08 12:03,100.00,991.72,1014.25,187,9.58,9.59,-69,1
1699441721,2023-11-08 12:08,100.00,991.65,1014.18,187,9.40,9.41,-70,1
1699442021,2023-11-08 12:13,100.00,991.63,1014.16,187,9.28,9.29,-70,1
1699442321,2023-11-08 12:18,100.00,991.50,1014.03,187,8.96,8.97,-70,1
1699442621,2023-11-08 12:23,100.00,991.50,1014.03,187,8.87,8.88,-70,1
1699442921,2023-11-08 12:28,100.00,991.42,1013.95,187,8.78,8.79,-70,1
1699443221,2023-11-08 12:33,100.00,991.43,1013.96,187,8.74,8.75,-69,1
1699443521,2023-11-08 12:38,100.00,991.40,1013.93,187,8.61,8.62,-69,1
1699443821,2023-11-08 12:43,100.00,991.43,1013.96,187,8.59,8.60,-70,1
1699444121,2023-11-08 12:48,100.00,991.45,1013.98,187,8.68,8.69,-72,1
1699444421,2023-11-08 12:53,100.00,991.46,1013.99,187,9.03,9.04,-71,1
1699444721,2023-11-08 12:58,100.00,991.40,1013.93,187,9.23,9.24,-69,1
1699445021,2023-11-08 13:03,100.00,991.41,1013.94,187,9.41,9.42,-71,1
1699445322,2023-11-08 13:08,100.00,991.47,1014.00,187,9.39,9.40,-69,1
1699445622,2023-11-08 13:13,100.00,991.51,1014.04,187,9.43,9.44,-70,1
1699445922,2023-11-08 13:18,100.00,991.49,1014.02,187,9.28,9.29,-71,1
1699446222,2023-11-08 13:23,100.00,991.60,1014.13,187,8.97,8.98,-72,1
1699446522,2023-11-08 13:28,100.00,991.59,1014.12,187,9.15,9.16,-70,1
1699446822,2023-11-08 13:33,100.00,991.51,1014.04,187,9.08,9.09,-69,1
1699447122,2023-11-08 13:38,100.00,991.47,1014.00,187,8.95,8.96,-71,1
1699447422,2023-11-08 13:43,100.00,991.44,1013.97,187,8.94,8.95,-69,1
1699447722,2023-11-08 13:48,100.00,991.47,1014.00,187,9.12,9.13,-70,1
1699448022,2023-11-08 13:53,100.00,991.46,1013.99,187,8.94,8.95,-70,1
1699448322,2023-11-08 13:58,100.00,991.47,1014.00,187,8.95,8.96,-70,1
1699448622,2023-11-08 14:03,100.00,991.52,1014.05,187,9.04,9.05,-71,1
1699448922,2023-11-08 14:08,100.00,991.52,1014.05,187,9.06,9.07,-70,1
1699449222,2023-11-08 14:13,100.00,991.53,1014.06,187,9.25,9.26,-70,1
1699449522,2023-11-08 14:18,100.00,991.55,1014.08,187,9.10,9.11,-70,1
1699449822,2023-11-08 14:23,100.00,991.53,1014.06,187,9.37,9.38,-71,1
1699450122,2023-11-08 14:28,100.00,991.55,1014.08,187,9.47,9.48,-70,1
1699450422,2023-11-08 14:33,100.00,991.56,1014.09,187,9.44,9.45,-74,1
1699450722,2023-11-08 14:38,100.00,991.61,1014.14,187,9.44,9.45,-70,1
1699451022,2023-11-08 14:43,100.00,991.61,1014.14,187,9.22,9.23,-70,1
1699451322,2023-11-08 14:48,100.00,991.65,1014.18,187,9.01,9.02,-69,1
1699451622,2023-11-08 14:53,100.00,991.62,1014.15,187,8.93,8.94,-69,1
1699451922,2023-11-08 14:58,100.00,991.66,1014.19,187,8.80,8.81,-69,1
1699452222,2023-11-08 15:03,100.00,991.70,1014.23,187,8.81,8.82,-70,1
1699452522,2023-11-08 15:08,100.00,991.74,1014.27,187,8.78,8.79,-69,1
1699452822,2023-11-08 15:13,100.00,991.77,1014.30,187,8.80,8.81,-70,1
1699453122,2023-11-08 15:18,100.00,991.74,1014.27,187,8.89,8.90,-71,1
1699453423,2023-11-08 15:23,100.00,991.76,1014.29,187,8.82,8.83,-69,1
1699453723,2023-11-08 15:28,100.00,991.74,1014.27,187,8.73,8.74,-69,1
1699454023,2023-11-08 15:33,100.00,991.71,1014.24,187,8.50,8.51,-69,1
1699454323,2023-11-08 15:38,100.00,991.72,1014.25,187,8.39,8.40,-69,1
1699454623,2023-11-08 15:43,100.00,991.71,1014.24,187,8.29,8.30,-69,1
1699454923,2023-11-08 15:48,100.00,991.71,1014.24,187,8.13,8.14,-69,1
1699455223,2023-11-08 15:53,100.00,991.75,1014.28,187,8.07,8.08,-69,1
1699455523,2023-11-08 15:58,100.00,991.72,1014.25,187,7.95,7.96,-69,1
1699455823,2023-11-08 16:03,100.00,991.79,1014.32,187,7.86,7.87,-69,1
1699456123,2023-11-08 16:08,100.00,991.77,1014.30,187,7.79,7.80,-69,1
1699456423,2023-11-08 16:13,100.00,991.84,1014.37,187,7.89,7.90,-69,1
1699456723,2023-11-08 16:18,100.00,991.87,1014.40,187,7.88,7.89,-70,1
1699457023,2023-11-08 16:23,100.00,991.87,1014.40,187,7.77,7.78,-70,1
1699457323,2023-11-08 16:28,100.00,991.80,1014.33,187,7.70,7.71,-69,1
1699457623,2023-11-08 16:33,100.00,991.76,1014.29,187,7.73,7.74,-69,1
1699457923,2023-11-08 16:38,100.00,991.75,1014.28,187,7.75,7.76,-69,1
1699458223,2023-11-08 16:43,100.00,991.75,1014.28,187,7.74,7.75,-69,1
1699458523,2023-11-08 16:48,100.00,991.72,1014.25,187,7.75,7.76,-70,1
1699458823,2023-11-08 16:53,100.00,991.70,1014.23,187,7.87,7.88,-69,1
1699459123,2023-11-08 16:58,100.00,991.73,1014.26,187,7.83,7.84,-69,1
1699459423,2023-11-08 17:03,100.00,991.71,1014.24,187,7.90,7.91,-70,1
1699459723,2023-11-08 17:08,100.00,991.71,1014.24,187,7.89,7.90,-69,1
1699460023,2023-11-08 17:13,100.00,991.72,1014.25,187,7.93,7.94,-70,1
1699460323,2023-11-08 17:18,100.00,991.72,1014.25,187,7.90,7.91,-70,1
1699460623,2023-11-08 17:23,100.00,991.80,1014.33,187,7.89,7.90,-71,1
1699460923,2023-11-08 17:28,100.00,991.89,1014.42,187,7.72,7.73,-70,1
1699461223,2023-11-08 17:33,100.00,992.06,1014.59,187,7.73,7.74,-71,1
1699461523,2023-11-08 17:38,100.00,992.05,1014.58,187,7.63,7.64,-69,1
1699461824,2023-11-08 17:43,100.00,992.08,1014.61,187,7.53,7.54,-69,1
1699462124,2023-11-08 17:48,100.00,992.07,1014.60,187,7.49,7.50,-70,1
1699462424,2023-11-08 17:53,100.00,992.14,1014.67,187,7.35,7.36,-70,1
1699462724,2023-11-08 17:58,100.00,992.18,1014.71,187,7.41,7.42,-70,1
1699463024,2023-11-08 18:03,100.00,992.22,1014.75,187,7.44,7.45,-70,1
1699463324,2023-11-08 18:08,100.00,992.23,1014.76,187,7.29,7.30,-69,1
1699463624,2023-11-08 18:13,100.00,992.28,1014.81,187,7.20,7.21,-70,1
1699463924,2023-11-08 18:18,100.00,992.30,1014.83,187,7.19,7.20,-70,1
1699464224,2023-11-08 18:23,100.00,992.33,1014.86,187,7.22,7.23,-70,1
1699464524,2023-11-08 18:28,100.00,992.31,1014.84,187,7.21,7.22,-69,1
1699464824,2023-11-08 18:33,100.00,992.39,1014.92,187,7.26,7.27,-70,1
1699465124,2023-11-08 18:38,100.00,992.44,1014.97,187,7.19,7.20,-69,1
1699465424,2023-11-08 18:43,100.00,992.45,1014.98,187,7.23,7.24,-70,1
1699465724,2023-11-08 18:48,100.00,992.51,1015.04,187,7.16,7.17,-70,1
1699466024,2023-11-08 18:53,100.00,992.50,1015.03,187,7.18,7.19,-71,1
1699466324,2023-11-08 18:58,100.00,992.52,1015.05,187,7.23,7.24,-70,1
1699466624,2023-11-08 19:03,100.00,992.61,1015.14,187,7.30,7.31,-69,1
1699466924,2023-11-08 19:08,100.00,992.56,1015.09,187,7.29,7.30,-70,1
1699467224,2023-11-08 19:13,100.00,992.63,1015.16,187,7.29,7.30,-70,1
1699467524,2023-11-08 19:18,100.00,992.66,1015.19,187,7.32,7.33,-70,1
1699467824,2023-11-08 19:23,100.00,992.71,1015.24,187,7.37,7.38,-70,1
1699468124,2023-11-08 19:28,100.00,992.73,1015.26,187,7.42,7.43,-70,1
1699468424,2023-11-08 19:33,100.00,992.72,1015.25,187,7.39,7.40,-70,1
1699468724,2023-11-08 19:38,100.00,992.77,1015.30,187,7.41,7.42,-69,1
1699469024,2023-11-08 19:43,100.00,992.83,1015.36,187,7.33,7.34,-69,1
1699469324,2023-11-08 19:48,100.00,992.83,1015.36,187,7.28,7.29,-69,1
1699469624,2023-11-08 19:53,100.00,992.81,1015.34,187,7.24,7.25,-69,1
1699469924,2023-11-08 19:58,100.00,992.88,1015.41,187,7.23,7.24,-69,1
1699470224,2023-11-08 20:03,100.00,992.88,1015.41,187,7.23,7.24,-69,1
1699470525,2023-11-08 20:08,100.00,992.93,1015.46,187,7.25,7.26,-69,1
1699470825,2023-11-08 20:13,100.00,992.95,1015.48,187,7.18,7.19,-70,1
1699471125,2023-11-08 20:18,100.00,992.93,1015.46,187,7.16,7.17,-69,1
1699471425,2023-11-08 20:23,100.00,992.92,1015.45,187,7.17,7.18,-69,1
1699471725,2023-11-08 20:28,100.00,992.90,1015.43,187,7.17,7.18,-69,1
1699472025,2023-11-08 20:33,100.00,992.91,1015.44,187,7.19,7.20,-69,1
1699472325,2023-11-08 20:38,100.00,992.96,1015.49,187,7.21,7.22,-69,1
1699472625,2023-11-08 20:43,100.00,992.98,1015.51,187,7.21,7.22,-69,1
1699472925,2023-11-08 20:48,100.00,992.96,1015.49,187,7.18,7.19,-69,1
1699473225,2023-11-08 20:53,100.00,992.95,1015.48,187,7.16,7.17,-69,1
1699473525,2023-11-08 20:58,100.00,992.97,1015.50,187,7.22,7.23,-69,1
1699473825,2023-11-08 21:03,100.00,992.96,1015.49,187,7.17,7.18,-69,1
1699474125,2023-11-08 21:08,100.00,992.93,1015.46,187,7.14,7.15,-69,1
1699474425,2023-11-08 21:13,100.00,992.93,1015.47,187,7.13,7.14,-70,1
1699474725,2023-11-08 21:18,100.00,992.96,1015.49,187,7.10,7.10,-69,1
1699475025,2023-11-08 21:23,100.00,992.95,1015.48,187,7.11,7.11,-70,1
1699475325,2023-11-08 21:28,100.00,992.94,1015.47,187,7.07,7.07,-70,1
1699475625,2023-11-08 21:33,100.00,992.93,1015.46,187,7.07,7.07,-70,1
1699475925,2023-11-08 21:38,100.00,992.91,1015.44,187,7.06,7.06,-70,1
1699476225,2023-11-08 21:43,100.00,992.92,1015.45,187,7.12,7.13,-70,1
1699476525,2023-11-08 21:48,100.00,992.92,1015.45,187,7.10,7.10,-70,1
1699476825,2023-11-08 21:53,100.00,992.91,1015.44,187,7.07,7.07,-70,1
1699477125,2023-11-08 21:58,100.00,992.87,1015.40,187,7.14,7.15,-69,1
1699477425,2023-11-08 22:03,100.00,992.83,1015.36,187,7.14,7.15,-70,1
1699477725,2023-11-08 22:08,100.00,992.92,1015.45,187,7.13,7.14,-70,1
1699478025,2023-11-08 22:13,100.00,993.11,1015.64,187,7.20,7.21,-70,1
1699478325,2023-11-08 22:18,100.00,992.95,1015.48,187,7.05,7.05,-69,1
1699478626,2023-11-08 22:23,100.00,992.98,1015.51,187,7.08,7.08,-69,1
1699478926,2023-11-08 22:28,100.00,992.96,1015.49,187,7.05,7.05,-69,1
1699479226,2023-11-08 22:33,100.00,992.98,1015.51,187,7.01,7.01,-69,1
1699479526,2023-11-08 22:38,100.00,993.02,1015.55,187,7.01,7.01,-71,1
1699479826,2023-11-08 22:43,100.00,993.04,1015.57,187,6.99,6.99,-70,1
1699480126,2023-11-08 22:48,100.00,993.03,1015.56,187,6.91,6.91,-69,1
1699480426,2023-11-08 22:53,100.00,993.04,1015.57,187,6.95,6.95,-70,1
1699480726,2023-11-08 22:58,100.00,993.06,1015.59,187,6.94,6.94,-70,1
1699481026,2023-11-08 23:03,100.00,993.02,1015.55,187,6.88,6.88,-70,1
1699481326,2023-11-08 23:08,100.00,993.02,1015.55,187,6.90,6.90,-70,1
1699481626,2023-11-08 23:13,100.00,992.95,1015.48,187,6.92,6.92,-70,1
1699481926,2023-11-08 23:18,100.00,992.96,1015.49,187,6.95,6.95,-69,1
1699482226,2023-11-08 23:23,100.00,992.99,1015.52,187,6.96,6.96,-69,1
1699482526,2023-11-08 23:28,100.00,992.98,1015.51,187,7.04,7.04,-70,1
1699482826,2023-11-08 23:33,100.00,993.00,1015.53,187,7.12,7.13,-69,1
1699483126,2023-11-08 23:38,100.00,992.97,1015.50,187,7.14,7.15,-70,1
1699483426,2023-11-08 23:43,100.00,992.97,1015.50,187,7.19,7.20,-70,1
1699483726,2023-11-08 23:48,100.00,992.97,1015.50,187,7.24,7.25,-67,1
1699484026,2023-11-08 23:53,100.00,993.02,1015.55,187,7.29,7.30,-70,1
1699484326,2023-11-08 23:58,100.00,993.03,1015.56,187,7.29,7.30,-69,1