1699484626,2023-11-09 00:03,100.00,993.02,1015.55,187,7.26,7.27,-68,1
1699484926,2023-11-09 00:08,100.00,993.06,1015.59,187,7.20,7.21,-68,1
1699485226,2023-11-09 00:13,100.00,993.03,1015.56,187,7.19,7.20,-69,1
1699485526,2023-11-09 00:18,100.00,993.01,1015.54,187,7.18,7.19,-69,1
1699485826,2023-11-09 00:23,100.00,993.03,1015.56,187,7.17,7.18,-69,1
1699486126,2023-11-09 00:28,100.00,992.99,1015.52,187,7.15,7.16,-68,1
1699486426,2023-11-09 00:33,100.00,992.98,1015.51,187,7.14,7.15,-70,1
1699486726,2023-11-09 00:38,100.00,992.97,1015.50,187,7.10,7.10,-68,1
1699487026,2023-11-09 00:43,100.00,992.87,1015.40,187,7.07,7.07,-69,1
1699487327,2023-11-09 00:48,100.00,992.89,1015.42,187,7.06,7.06,-68,1
1699487627,2023-11-09 00:53,100.00,992.85,1015.38,187,6.99,6.99,-68,1
1699487927,2023-11-09 00:58,100.00,992.84,1015.37,187,6.89,6.89,-69,1
1699488227,2023-11-09 01:03,100.00,992.80,1015.33,187,6.72,6.72,-68,1
1699488527,2023-11-09 01:08,100.00,992.81,1015.34,187,6.55,6.55,-68,1
1699488827,2023-11-09 01:13,100.00,992.83,1015.36,187,6.44,6.44,-69,1
1699489127,2023-11-09 01:18,100.00,992.86,1015.39,187,6.28,6.28,-69,1
1699489427,2023-11-09 01:23,100.00,992.81,1015.34,187,6.08,6.08,-69,1
1699489727,2023-11-09 01:28,100.00,992.89,1015.42,187,5.93,5.93,-69,1
1699490027,2023-11-09 01:33,100.00,992.92,1015.45,187,5.86,5.86,-68,1
1699490327,2023-11-09 01:38,100.00,992.92,1015.45,187,5.74,5.74,-68,1
1699490627,2023-11-09 01:43,100.00,992.86,1015.39,187,5.59,5.59,-69,1
1699490927,2023-11-09 01:48,100.00,992.82,1015.35,187,5.45,5.45,-69,1
1699491227,2023-11-09 01:53,100.00,992.82,1015.35,187,5.36,5.36,-69,1
1699491527,2023-11-09 01:58,100.00,992.76,1015.29,187,5.24,5.24,-69,1
1699491827,2023-11-09 02:03,100.00,992.75,1015.28,187,5.17,5.17,-68,1
1699492127,2023-11-09 02:08,100.00,992.69,1015.22,187,5.16,5.16,-69,1
1699492427,2023-11-09 02:13,100.00,992.66,1015.19,187,5.12,5.12,-68,1
1699492727,2023-11-09 02:18,100.00,992.68,1015.21,187,5.08,5.08,-69,1
1699493027,2023-11-09 02:23,100.00,992.68,1015.21,187,5.05,5.05,-68,1
1699493327,2023-11-09 02:28,100.00,992.68,1015.21,187,4.98,4.98,-68,1
1699493627,2023-11-09 02:33,100.00,992.62,1015.15,187,4.88,4.88,-69,1
1699493927,2023-11-09 02:38,100.00,992.63,1015.16,187,4.77,4.77,-69,1
1699494227,2023-11-09 02:43,100.00,992.56,1015.09,187,4.66,4.66,-69,1
1699494527,2023-11-09 02:48,100.00,992.56,1015.09,187,4.64,4.64,-68,1
1699494827,2023-11-09 02:53,100.00,992.55,1015.08,187,4.57,4.57,-68,1
1699495127,2023-11-09 02:58,100.00,992.53,1015.06,187,4.50,4.50,-68,1
1699495427,2023-11-09 03:03,100.00,992.53,1015.06,187,4.49,4.49,-68,1
1699495727,2023-11-09 03:08,100.00,992.57,1015.10,187,4.42,4.42,-69,1
1699496028,2023-11-09 03:13,100.00,992.58,1015.11,187,4.33,4.33,-68,1
1699496328,2023-11-09 03:18,100.00,992.64,1015.17,187,4.24,4.24,-68,1
1699496628,2023-11-09 03:23,100.00,992.60,1015.13,187,4.14,4.14,-68,1
1699496928,2023-11-09 03:28,100.00,992.64,1015.17,187,4.04,4.04,-69,1
1699497228,2023-11-09 03:33,100.00,992.68,1015.21,187,3.96,3.96,-69,1
1699497528,2023-11-09 03:38,100.00,992.72,1015.25,187,3.90,3.90,-68,1
1699497828,2023-11-09 03:43,100.00,992.74,1015.27,187,3.85,3.85,-68,1
1699498128,2023-11-09 03:48,100.00,992.75,1015.28,187,3.76,3.76,-68,1
1699498428,2023-11-09 03:53,100.00,992.78,1015.31,187,3.74,3.74,-69,1
1699498728,2023-11-09 03:58,100.00,992.77,1015.30,187,3.66,3.66,-68,1
1699499028,2023-11-09 04:03,100.00,992.78,1015.31,187,3.63,3.63,-69,1
1699499328,2023-11-09 04:08,100.00,992.77,1015.30,187,3.58,3.58,-69,1
1699499628,2023-11-09 04:13,100.00,992.75,1015.28,187,3.53,3.53,-69,1
1699499928,2023-11-09 04:18,100.00,992.75,1015.28,187,3.52,3.52,-69,1
1699500228,2023-11-09 04:23,100.00,992.70,1015.23,187,3.49,3.49,-69,1
1699500528,2023-11-09 04:28,100.00,992.68,1015.21,187,3.45,3.45,-69,1
1699500828,2023-11-09 04:33,100.00,992.69,1015.22,187,3.45,3.45,-69,1
1699501128,2023-11-09 04:38,100.00,992.72,1015.25,187,3.46,3.46,-69,1
1699501428,2023-11-09 04:43,100.00,992.68,1015.21,187,3.47,3.47,-68,1
1699501728,2023-11-09 04:48,100.00,992.65,1015.18,187,3.43,3.43,-70,1
1699502028,2023-11-09 04:53,100.00,992.68,1015.21,187,3.37,3.37,-69,1
1699502328,2023-11-09 04:58,100.00,992.61,1015.14,187,3.41,3.41,-69,1
1699502628,2023-11-09 05:03,100.00,992.58,1015.11,187,3.36,3.36,-69,1
1699502928,2023-11-09 05:08,100.00,992.53,1015.06,187,3.34,3.34,-69,1
1699503228,2023-11-09 05:13,100.00,992.49,1015.02,187,3.28,3.28,-69,1
1699503528,2023-11-09 05:18,100.00,992.48,1015.01,187,3.25,3.25,-69,1
1699503828,2023-11-09 05:23,100.00,992.46,1014.99,187,3.24,3.24,-69,1
1699504128,2023-11-09 05:28,100.00,992.48,1015.01,187,3.18,3.18,-69,1
1699504429,2023-11-09 05:33,100.00,992.39,1014.92,187,3.14,3.14,-69,1
1699504729,2023-11-09 05:38,100.00,992.39,1014.92,187,3.06,3.06,-69,1
1699505029,2023-11-09 05:43,100.00,992.33,1014.86,187,3.01,3.01,-69,1
1699505329,2023-11-09 05:48,100.00,992.30,1014.83,187,2.98,2.98,-68,1
1699505629,2023-11-09 05:53,100.00,992.33,1014.86,187,2.88,2.88,-69,1
1699505929,2023-11-09 05:58,100.00,992.30,1014.83,187,2.66,2.66,-69,1
1699506229,2023-11-09 06:03,100.00,992.29,1014.82,187,2.54,2.54,-68,1
1699506529,2023-11-09 06:08,100.00,992.17,1014.70,187,2.50,2.50,-68,1
1699506829,2023-11-09 06:13,100.00,992.17,1014.70,187,2.36,2.36,-68,1
1699507129,2023-11-09 06:18,100.00,992.15,1014.68,187,2.28,2.28,-68,1
1699507429,2023-11-09 06:23,100.00,992.08,1014.61,187,2.16,2.16,-68,1
1699507729,2023-11-09 06:28,100.00,992.07,1014.60,187,2.05,2.05,-69,1
1699508029,2023-11-09 06:33,100.00,992.04,1014.57,187,2.02,2.02,-69,1
1699508329,2023-11-09 06:38,100.00,992.03,1014.56,187,2.01,2.01,-68,1
1699508629,2023-11-09 06:43,100.00,992.03,1014.56,187,2.01,2.01,-69,1
1699508929,2023-11-09 06:48,100.00,991.97,1014.50,187,2.02,2.02,-69,1
1699509229,2023-11-09 06:53,100.00,991.98,1014.51,187,2.04,2.04,-69,1
1699509529,2023-11-09 06:58,100.00,991.93,1014.46,187,2.10,2.10,-69,1
1699509829,2023-11-09 07:03,100.00,992.02,1014.55,187,2.11,2.11,-70,1
1699510129,2023-11-09 07:08,100.00,992.07,1014.60,187,2.16,2.16,-69,1
1699510429,2023-11-09 07:13,100.00,992.07,1014.60,187,2.20,2.20,-69,1
1699510729,2023-11-09 07:18,100.00,992.04,1014.57,187,2.32,2.32,-69,1
1699511029,2023-11-09 07:23,100.00,992.05,1014.58,187,2.43,2.43,-69,1
1699511329,2023-11-09 07:28,100.00,991.99,1014.52,187,2.55,2.55,-69,1
1699511629,2023-11-09 07:33,100.00,991.94,1014.47,187,2.68,2.68,-69,1
1699511929,2023-11-09 07:38,100.00,991.98,1014.51,187,2.87,2.87,-69,1
1699512229,2023-11-09 07:43,100.00,992.04,1014.57,187,2.97,2.97,-69,1
1699512529,2023-11-09 07:48,100.00,992.07,1014.60,187,3.20,3.20,-69,1
1699512830,2023-11-09 07:53,100.00,992.01,1014.54,187,3.46,3.46,-70,1
1699513130,2023-11-09 07:58,100.00,991.97,1014.50,187,3.71,3.71,-69,1
1699513430,2023-11-09 08:03,100.00,991.90,1014.43,187,3.94,3.94,-69,1
1699513730,2023-11-09 08:08,100.00,991.86,1014.39,187,4.11,4.11,-69,1
1699514030,2023-11-09 08:13,100.00,991.87,1014.40,187,4.22,4.22,-69,1
1699514330,2023-11-09 08:18,100.00,991.90,1014.43,187,4.31,4.31,-69,1
1699514630,2023-11-09 08:23,100.00,991.95,1014.48,187,4.30,4.30,-68,1
1699514930,2023-11-09 08:28,100.00,991.95,1014.48,187,4.36,4.36,-69,1
1699515230,2023-11-09 08:33,100.00,991.98,1014.51,187,4.40,4.40,-69,1
1699515530,2023-11-09 08:38,100.00,991.97,1014.50,187,4.60,4.60,-68,1
1699515830,2023-11-09 08:43,100.00,991.82,1014.35,187,4.86,4.86,-69,1
1699516130,2023-11-09 08:48,100.00,991.79,1014.32,187,5.18,5.18,-69,1
1699516430,2023-11-09 08:53,100.00,991.79,1014.32,187,5.43,5.43,-73,1
1699516730,2023-11-09 08:58,100.00,991.82,1014.35,187,5.61,5.61,-72,1
1699517030,2023-11-09 09:03,100.00,991.83,1014.36,187,5.65,5.65,-72,1
1699517330,2023-11-09 09:08,100.00,991.82,1014.35,187,5.63,5.63,-71,1
1699517630,2023-11-09 09:13,100.00,991.88,1014.41,187,5.74,5.74,-71,1
1699517930,2023-11-09 09:18,100.00,991.87,1014.40,187,5.86,5.86,-72,1
1699518230,2023-11-09 09:23,100.00,991.86,1014.39,187,6.03,6.03,-71,1
1699518530,2023-11-09 09:28,100.00,991.79,1014.32,187,6.14,6.14,-72,1
1699518830,2023-11-09 09:33,100.00,991.73,1014.26,187,6.35,6.35,-71,1
1699519130,2023-11-09 09:38,100.00,991.69,1014.22,187,6.54,6.54,-72,1
1699519430,2023-11-09 09:43,100.00,991.66,1014.19,187,6.77,6.77,-72,1
1699519730,2023-11-09 09:48,100.00,991.65,1014.18,187,7.05,7.05,-72,1
1699520030,2023-11-09 09:53,100.00,991.66,1014.19,187,7.17,7.18,-73,1
1699520330,2023-11-09 09:58,100.00,991.57,1014.10,187,7.36,7.37,-72,1
1699520630,2023-11-09 10:03,100.00,991.44,1013.97,187,7.59,7.60,-72,1
1699520931,2023-11-09 10:08,100.00,991.43,1013.96,187,7.83,7.84,-73,1
1699521231,2023-11-09 10:13,100.00,991.34,1013.87,187,8.07,8.08,-75,1
1699521531,2023-11-09 10:18,100.00,991.34,1013.87,187,8.29,8.30,-73,1
1699521831,2023-11-09 10:23,100.00,991.34,1013.87,187,8.41,8.42,-73,1
1699522131,2023-11-09 10:28,100.00,991.31,1013.84,187,8.62,8.63,-75,1
1699522431,2023-11-09 10:33,100.00,991.23,1013.76,187,8.81,8.82,-71,1
1699522731,2023-11-09 10:38,100.00,991.16,1013.69,187,8.99,9.00,-70,1
1699523031,2023-11-09 10:43,100.00,991.08,1013.61,187,9.24,9.25,-74,1
1699523331,2023-11-09 10:48,100.00,990.99,1013.52,187,9.53,9.54,-71,1
1699523631,2023-11-09 10:53,100.00,990.93,1013.46,187,9.80,9.81,-72,1
1699523931,2023-11-09 10:58,100.00,990.87,1013.40,187,9.87,9.88,-74,1
1699524231,2023-11-09 11:03,100.00,990.79,1013.32,187,10.04,10.05,-72,1
1699524531,2023-11-09 11:08,100.00,990.67,1013.20,187,10.30,10.31,-70,1
1699524831,2023-11-09 11:13,100.00,990.68,1013.21,187,10.41,10.42,-71,1
1699525131,2023-11-09 11:18,100.00,990.60,1013.13,187,10.49,10.50,-70,1
1699525431,2023-11-09 11:23,100.00,990.57,1013.10,187,10.48,10.49,-72,1
1699525731,2023-11-09 11:28,100.00,990.52,1013.05,187,10.62,10.63,-69,1
1699526031,2023-11-09 11:33,100.00,990.49,1013.02,187,10.77,10.78,-70,1
1699526331,2023-11-09 11:38,100.00,990.54,1013.07,187,11.00,11.01,-69,1
1699526631,2023-11-09 11:43,100.00,990.41,1012.94,187,11.06,11.07,-70,1
1699526931,2023-11-09 11:48,100.00,990.36,1012.89,187,11.28,11.29,-69,1
1699527231,2023-11-09 11:53,100.00,990.37,1012.90,187,11.26,11.27,-72,1
1699527531,2023-11-09 11:58,100.00,990.34,1012.87,187,11.32,11.33,-69,1
1699527831,2023-11-09 12:03,100.00,990.28,1012.81,187,11.40,11.41,-72,1
1699528131,2023-11-09 12:08,100.00,990.20,1012.73,187,11.35,11.36,-69,1
1699528431,2023-11-09 12:13,100.00,990.14,1012.67,187,11.58,11.59,-70,1
1699528731,2023-11-09 12:18,100.00,990.09,1012.63,187,11.60,11.61,-73,1
1699529031,2023-11-09 12:23,100.00,990.11,1012.64,187,11.74,11.75,-70,1
1699529332,2023-11-09 12:28,100.00,990.09,1012.62,187,11.78,11.79,-71,1
1699529632,2023-11-09 12:33,100.00,990.09,1012.63,187,11.79,11.80,-71,1
1699529932,2023-11-09 12:38,100.00,989.98,1012.51,187,11.89,11.90,-70,1
1699530232,2023-11-09 12:43,100.00,989.94,1012.47,187,11.78,11.79,-70,1
1699530532,2023-11-09 12:48,100.00,989.87,1012.40,187,11.68,11.69,-69,1
1699530832,2023-11-09 12:53,100.00,989.83,1012.36,187,11.64,11.65,-70,1
1699531132,2023-11-09 12:58,100.00,989.80,1012.33,187,11.56,11.57,-70,1
1699531432,2023-11-09 13:03,100.00,989.69,1012.22,187,11.54,11.55,-71,1
1699531732,2023-11-09 13:08,100.00,989.70,1012.23,187,11.40,11.41,-70,1
1699532032,2023-11-09 13:13,100.00,989.65,1012.18,187,11.40,11.41,-70,1
1699532332,2023-11-09 13:18,100.00,989.63,1012.16,187,11.38,11.39,-69,1
1699532632,2023-11-09 13:23,100.00,989.58,1012.11,187,11.38,11.39,-70,1
1699532932,2023-11-09 13:28,100.00,989.51,1012.04,187,11.37,11.38,-71,1
1699533232,2023-11-09 13:33,100.00,989.47,1012.00,187,11.33,11.34,-69,1
1699533532,2023-11-09 13:38,100.00,989.39,1011.92,187,11.33,11.34,-69,1
1699533835,2023-11-09 13:43,100.00,989.36,1011.89,187,11.36,11.37,-68,1
1699534135,2023-11-09 13:48,100.00,989.33,1011.86,187,11.42,11.43,-69,1
1699534435,2023-11-09 13:53,100.00,989.25,1011.78,187,11.42,11.43,-68,1
1699534735,2023-11-09 13:58,100.00,989.22,1011.75,187,11.42,11.43,-69,1
1699535035,2023-11-09 14:03,100.00,989.16,1011.69,187,11.42,11.43,-68,1
1699535335,2023-11-09 14:08,100.00,989.12,1011.65,187,11.51,11.52,-67,1
1699535635,2023-11-09 14:13,100.00,989.12,1011.65,187,11.38,11.39,-68,1
1699535935,2023-11-09 14:18,100.00,989.03,1011.56,187,11.39,11.40,-69,1
1699536235,2023-11-09 14:23,100.00,989.01,1011.54,187,11.36,11.37,-70,1
1699536535,2023-11-09 14:28,100.00,988.92,1011.45,187,11.29,11.30,-69,1
1699536835,2023-11-09 14:33,100.00,988.90,1011.43,187,11.21,11.22,-69,1
1699537135,2023-11-09 14:38,100.00,988.96,1011.49,187,11.08,11.09,-70,1
1699537435,2023-11-09 14:43,100.00,988.98,1011.51,187,11.05,11.06,-70,1
1699537736,2023-11-09 14:48,100.00,988.92,1011.45,187,10.95,10.96,-70,1
1699538036,2023-11-09 14:53,100.00,988.94,1011.47,187,10.83,10.84,-68,1
1699538336,2023-11-09 14:58,100.00,988.94,1011.47,187,10.68,10.69,-69,1
1699538636,2023-11-09 15:03,100.00,988.93,1011.46,187,10.58,10.59,-70,1
1699538936,2023-11-09 15:08,100.00,988.93,1011.46,187,10.40,10.41,-67,1
1699539236,2023-11-09 15:13,100.00,988.94,1011.47,187,10.23,10.24,-69,1
1699539536,2023-11-09 15:18,100.00,988.93,1011.46,187,10.12,10.13,-70,1
1699539836,2023-11-09 15:23,100.00,988.96,1011.49,187,9.94,9.95,-70,1
1699540136,2023-11-09 15:28,100.00,988.87,1011.40,187,9.78,9.79,-70,1
1699540436,2023-11-09 15:33,100.00,988.83,1011.36,187,9.60,9.61,-70,1
1699540736,2023-11-09 15:38,100.00,988.79,1011.32,187,9.47,9.48,-70,1
1699541036,2023-11-09 15:43,100.00,988.79,1011.32,187,9.37,9.38,-71,1
1699541336,2023-11-09 15:48,100.00,988.73,1011.26,187,9.13,9.14,-71,1
1699541636,2023-11-09 15:53,100.00,988.64,1011.17,187,8.93,8.94,-70,1
1699541936,2023-11-09 15:58,100.00,988.61,1011.14,187,8.83,8.84,-70,1
1699542236,2023-11-09 16:03,100.00,988.59,1011.12,187,8.74,8.75,-70,1
1699542536,2023-11-09 16:08,100.00,988.55,1011.08,187,8.63,8.64,-71,1
1699542836,2023-11-09 16:13,100.00,988.56,1011.09,187,8.47,8.48,-71,1
1699543136,2023-11-09 16:18,100.00,988.54,1011.07,187,8.37,8.38,-71,1
1699543436,2023-11-09 16:23,100.00,988.50,1011.03,187,8.29,8.30,-70,1
1699543736,2023-11-09 16:28,100.00,988.47,1011.00,187,8.16,8.17,-70,1
1699544036,2023-11-09 16:33,100.00,988.49,1011.02,187,8.07,8.08,-70,1
1699544336,2023-11-09 16:38,100.00,988.45,1010.98,187,7.99,8.00,-70,1
1699544636,2023-11-09 16:43,100.00,988.42,1010.95,187,8.03,8.04,-70,1
1699544936,2023-11-09 16:48,100.00,988.38,1010.91,187,8.05,8.06,-72,1
1699545236,2023-11-09 16:53,100.00,988.34,1010.87,187,7.99,8.00,-70,1
1699545537,2023-11-09 16:58,100.00,988.28,1010.81,187,7.94,7.95,-70,1
1699545837,2023-11-09 17:03,100.00,988.27,1010.80,187,7.83,7.84,-70,1
1699546137,2023-11-09 17:08,100.00,988.29,1010.82,187,7.84,7.85,-71,1
1699546437,2023-11-09 17:13,100.00,988.27,1010.80,187,7.76,7.77,-72,1
1699546737,2023-11-09 17:18,100.00,988.23,1010.76,187,7.69,7.70,-71,1
1699547037,2023-11-09 17:23,100.00,988.19,1010.72,187,7.64,7.65,-71,1
1699547337,2023-11-09 17:28,100.00,988.27,1010.80,187,7.59,7.60,-71,1
1699547637,2023-11-09 17:33,100.00,988.28,1010.81,187,7.42,7.43,-71,1
1699547937,2023-11-09 17:38,100.00,988.28,1010.81,187,7.32,7.33,-71,1
1699548237,2023-11-09 17:43,100.00,988.31,1010.84,187,7.11,7.11,-71,1
1699548537,2023-11-09 17:48,100.00,988.33,1010.86,187,6.97,6.97,-71,1
1699548837,2023-11-09 17:53,100.00,988.26,1010.79,187,6.91,6.91,-71,1
1699549137,2023-11-09 17:58,100.00,988.22,1010.75,187,6.88,6.88,-69,1
1699549437,2023-11-09 18:03,100.00,988.17,1010.70,187,6.87,6.87,-70,1
1699549737,2023-11-09 18:08,100.00,988.19,1010.72,187,6.85,6.85,-71,1
1699550037,2023-11-09 18:13,100.00,988.19,1010.72,187,6.93,6.93,-71,1
1699550337,2023-11-09 18:18,100.00,988.15,1010.68,187,7.03,7.03,-71,1
1699550637,2023-11-09 18:23,100.00,988.14,1010.67,187,7.04,7.04,-70,1
1699550937,2023-11-09 18:28,100.00,988.11,1010.64,187,7.12,7.13,-70,1
1699551237,2023-11-09 18:33,100.00,988.07,1010.60,187,7.08,7.08,-70,1
1699551537,2023-11-09 18:38,100.00,987.96,1010.49,187,7.02,7.02,-70,1
1699551837,2023-11-09 18:43,100.00,987.98,1010.51,187,7.09,7.09,-71,1
1699552137,2023-11-09 18:48,100.00,987.91,1010.44,187,7.10,7.10,-71,1
1699552437,2023-11-09 18:53,100.00,987.96,1010.49,187,7.24,7.25,-71,1
1699552737,2023-11-09 18:58,100.00,987.87,1010.40,187,7.20,7.21,-70,1
1699553037,2023-11-09 19:03,100.00,987.82,1010.35,187,7.19,7.20,-70,1
1699553337,2023-11-09 19:08,100.00,987.81,1010.34,187,7.26,7.27,-70,1
1699553637,2023-11-09 19:13,100.00,987.81,1010.34,187,7.17,7.18,-70,1
1699553938,2023-11-09 19:18,100.00,987.80,1010.33,187,7.12,7.13,-71,1
1699554238,2023-11-09 19:23,100.00,987.80,1010.33,187,7.06,7.06,-71,1
1699554538,2023-11-09 19:28,100.00,987.77,1010.30,187,7.02,7.02,-71,1
1699554838,2023-11-09 19:33,100.00,987.70,1010.23,187,6.98,6.98,-72,1
1699555138,2023-11-09 19:38,100.00,987.71,1010.24,187,6.97,6.97,-71,1
1699555438,2023-11-09 19:43,100.00,987.66,1010.19,187,6.93,6.93,-71,1
1699555738,2023-11-09 19:48,100.00,987.63,1010.16,187,6.93,6.93,-71,1
1699556038,2023-11-09 19:53,100.00,987.62,1010.15,187,6.90,6.90,-71,1
1699556338,2023-11-09 19:58,100.00,987.52,1010.05,187,6.83,6.83,-71,1
1699556638,2023-11-09 20:03,100.00,987.51,1010.04,187,6.73,6.73,-71,1
1699556938,2023-11-09 20:08,100.00,987.44,1009.97,187,6.69,6.69,-71,1
1699557238,2023-11-09 20:13,100.00,987.35,1009.88,187,6.70,6.70,-71,1
1699557538,2023-11-09 20:18,100.00,987.33,1009.86,187,6.62,6.62,-71,1
1699557838,2023-11-09 20:23,100.00,987.26,1009.79,187,6.57,6.57,-71,1
1699558138,2023-11-09 20:28,100.00,987.31,1009.84,187,6.62,6.62,-72,1
1699558438,2023-11-09 20:33,100.00,987.27,1009.80,187,6.50,6.50,-71,1
1699558738,2023-11-09 20:38,100.00,987.32,1009.85,187,6.51,6.51,-70,1
1699559038,2023-11-09 20:43,100.00,987.21,1009.74,187,6.47,6.47,-71,1
1699559338,2023-11-09 20:48,100.00,987.15,1009.68,187,6.41,6.41,-71,1
1699559638,2023-11-09 20:53,100.00,987.20,1009.73,187,6.38,6.38,-72,1
1699559938,2023-11-09 20:58,100.00,987.14,1009.67,187,6.38,6.38,-70,1
1699560238,2023-11-09 21:03,100.00,987.09,1009.62,187,6.35,6.35,-71,1
1699560538,2023-11-09 21:08,100.00,987.13,1009.66,187,6.29,6.29,-72,1
1699560838,2023-11-09 21:13,100.00,987.13,1009.66,187,6.24,6.24,-69,1
1699561138,2023-11-09 21:18,100.00,987.04,1009.57,187,6.25,6.25,-69,1
1699561438,2023-11-09 21:23,100.00,987.08,1009.61,187,6.26,6.26,-69,1
1699561738,2023-11-09 21:28,100.00,987.04,1009.57,187,6.27,6.27,-71,1
1699562038,2023-11-09 21:33,100.00,987.07,1009.60,187,6.30,6.30,-70,1
1699562339,2023-11-09 21:38,100.00,987.08,1009.61,187,6.31,6.31,-71,1
1699562639,2023-11-09 21:43,100.00,987.05,1009.58,187,6.27,6.27,-70,1
1699562939,2023-11-09 21:48,100.00,986.98,1009.51,187,6.29,6.29,-70,1
1699563239,2023-11-09 21:53,100.00,986.95,1009.48,187,6.25,6.25,-70,1
1699563539,2023-11-09 21:58,100.00,986.89,1009.42,187,6.26,6.26,-71,1
1699563839,2023-11-09 22:03,100.00,986.83,1009.36,187,6.17,6.17,-70,1
1699564139,2023-11-09 22:08,100.00,986.80,1009.33,187,6.14,6.14,-71,1
1699564439,2023-11-09 22:13,100.00,986.78,1009.31,187,6.13,6.13,-70,1
1699564739,2023-11-09 22:18,100.00,986.68,1009.21,187,6.06,6.06,-69,1
1699565039,2023-11-09 22:23,100.00,986.64,1009.17,187,6.06,6.06,-70,1
1699565339,2023-11-09 22:28,100.00,986.51,1009.04,187,6.09,6.09,-70,1
1699565639,2023-11-09 22:33,100.00,986.53,1009.06,187,6.18,6.18,-71,1
1699565939,2023-11-09 22:38,100.00,986.51,1009.04,187,6.19,6.19,-70,1
1699566239,2023-11-09 22:43,100.00,986.49,1009.02,187,6.14,6.14,-69,1
1699566539,2023-11-09 22:48,100.00,986.55,1009.08,187,6.12,6.12,-69,1
1699566839,2023-11-09 22:53,100.00,986.51,1009.04,187,6.05,6.05,-72,1
1699567139,2023-11-09 22:58,100.00,986.47,1009.00,187,6.01,6.01,-71,1
1699567439,2023-11-09 23:03,100.00,986.42,1008.95,187,5.98,5.98,-70,1
1699567739,2023-11-09 23:08,100.00,986.47,1009.00,187,5.95,5.95,-71,1
1699568039,2023-11-09 23:13,100.00,986.46,1008.99,187,5.89,5.89,-71,1
1699568339,2023-11-09 23:18,100.00,986.44,1008.97,187,5.90,5.90,-70,1
1699568639,2023-11-09 23:23,100.00,986.41,1008.94,187,5.88,5.88,-71,1
1699568939,2023-11-09 23:28,100.00,986.41,1008.94,187,5.83,5.83,-71,1
1699569239,2023-11-09 23:33,100.00,986.36,1008.89,187,5.86,5.86,-70,1
1699569539,2023-11-09 23:38,100.00,986.35,1008.88,187,5.86,5.86,-70,1
1699569839,2023-11-09 23:43,100.00,986.40,1008.93,187,5.80,5.80,-70,1
1699570139,2023-11-09 23:48,100.00,986.42,1008.95,187,5.91,5.91,-70,1
1699570439,2023-11-09 23:53,100.00,986.42,1008.95,187,5.85,5.85,-71,1
1699570740,2023-11-09 23:59,100.00,986.41,1008.95,187,5.83,5.83,-71,1