1699571040,2023-11-10 00:04,100.00,986.43,1008.96,187,5.79,5.79,-70,1
1699571340,2023-11-10 00:09,100.00,986.39,1008.92,187,5.76,5.76,-71,1
1699571640,2023-11-10 00:14,100.00,986.40,1008.93,187,5.75,5.75,-70,1
1699571940,2023-11-10 00:19,100.00,986.40,1008.93,187,5.67,5.67,-70,1
1699572240,2023-11-10 00:24,100.00,986.33,1008.86,187,5.67,5.67,-69,1
1699572540,2023-11-10 00:29,100.00,986.30,1008.83,187,5.58,5.58,-69,1
1699572840,2023-11-10 00:34,100.00,986.25,1008.78,187,5.63,5.63,-70,1
1699573140,2023-11-10 00:39,100.00,986.24,1008.77,187,5.50,5.50,-69,1
1699573440,2023-11-10 00:44,100.00,986.17,1008.70,187,5.44,5.44,-70,1
1699573740,2023-11-10 00:49,100.00,986.10,1008.63,187,5.44,5.44,-70,1
1699574040,2023-11-10 00:54,100.00,986.08,1008.61,187,5.39,5.39,-70,1
1699574340,2023-11-10 00:59,100.00,986.10,1008.63,187,5.30,5.30,-69,1
1699574640,2023-11-10 01:04,100.00,986.05,1008.58,187,5.26,5.26,-70,1
1699574940,2023-11-10 01:09,100.00,986.04,1008.57,187,5.20,5.20,-70,1
1699575240,2023-11-10 01:14,100.00,986.04,1008.57,187,5.23,5.23,-70,1
1699575540,2023-11-10 01:19,100.00,985.99,1008.52,187,5.18,5.18,-71,1
1699575840,2023-11-10 01:24,100.00,985.95,1008.48,187,5.08,5.08,-71,1
1699576140,2023-11-10 01:29,100.00,985.94,1008.47,187,5.02,5.02,-71,1
1699576440,2023-11-10 01:34,100.00,985.88,1008.41,187,5.03,5.03,-71,1
1699576740,2023-11-10 01:39,100.00,985.77,1008.30,187,5.08,5.08,-71,1
1699577040,2023-11-10 01:44,100.00,985.78,1008.31,187,5.09,5.09,-70,1
1699577340,2023-11-10 01:49,100.00,985.82,1008.35,187,4.99,4.99,-70,1
1699577640,2023-11-10 01:54,100.00,985.79,1008.32,187,4.94,4.94,-70,1
1699577940,2023-11-10 01:59,100.00,985.72,1008.25,187,4.93,4.93,-71,1
1699578240,2023-11-10 02:04,100.00,985.71,1008.24,187,4.91,4.91,-70,1
1699578540,2023-11-10 02:09,100.00,985.74,1008.27,187,4.96,4.96,-71,1
1699578840,2023-11-10 02:14,100.00,985.77,1008.30,187,4.92,4.92,-71,1
1699579140,2023-11-10 02:19,100.00,985.71,1008.24,187,4.87,4.87,-70,1
1699579441,2023-11-10 02:24,100.00,985.59,1008.12,187,5.04,5.04,-71,1
1699579741,2023-11-10 02:29,100.00,985.54,1008.07,187,5.08,5.08,-70,1
1699580041,2023-11-10 02:34,100.00,985.42,1007.95,187,5.13,5.13,-70,1
1699580341,2023-11-10 02:39,100.00,985.39,1007.92,187,5.14,5.14,-71,1
1699580641,2023-11-10 02:44,100.00,985.36,1007.89,187,5.15,5.15,-71,1
1699580941,2023-11-10 02:49,100.00,985.40,1007.93,187,5.12,5.12,-71,1
1699581241,2023-11-10 02:54,100.00,985.36,1007.89,187,5.04,5.04,-71,1
1699581541,2023-11-10 02:59,100.00,985.28,1007.81,187,5.06,5.06,-71,1
1699581841,2023-11-10 03:04,100.00,985.28,1007.81,187,5.12,5.12,-70,1
1699582141,2023-11-10 03:09,100.00,985.24,1007.77,187,5.18,5.18,-71,1
1699582441,2023-11-10 03:14,100.00,985.14,1007.67,187,5.23,5.23,-71,1
1699582741,2023-11-10 03:19,100.00,985.08,1007.61,187,5.30,5.30,-70,1
1699583041,2023-11-10 03:24,100.00,985.00,1007.53,187,5.40,5.40,-71,1
1699583341,2023-11-10 03:29,100.00,984.97,1007.50,187,5.44,5.44,-70,1
1699583641,2023-11-10 03:34,100.00,984.97,1007.50,187,5.51,5.51,-71,1
1699583941,2023-11-10 03:39,100.00,984.84,1007.37,187,5.56,5.56,-70,1
1699584241,2023-11-10 03:44,100.00,984.81,1007.34,187,5.62,5.62,-70,1
1699584541,2023-11-10 03:49,100.00,984.74,1007.27,187,5.64,5.64,-70,1
1699584841,2023-11-10 03:54,100.00,984.72,1007.25,187,5.68,5.68,-71,1
1699585141,2023-11-10 03:59,100.00,984.68,1007.21,187,5.70,5.70,-71,1
1699585441,2023-11-10 04:04,100.00,984.58,1007.11,187,5.74,5.74,-70,1
1699585741,2023-11-10 04:09,100.00,984.58,1007.11,187,5.73,5.73,-70,1
1699586041,2023-11-10 04:14,100.00,984.64,1007.17,187,5.72,5.72,-71,1
1699586341,2023-11-10 04:19,100.00,984.55,1007.08,187,5.69,5.69,-70,1
1699586641,2023-11-10 04:24,100.00,984.50,1007.03,187,5.69,5.69,-70,1
1699586941,2023-11-10 04:29,100.00,984.50,1007.03,187,5.73,5.73,-71,1
1699587241,2023-11-10 04:34,100.00,984.45,1006.98,187,5.74,5.74,-70,1
1699587541,2023-11-10 04:39,100.00,984.36,1006.89,187,5.76,5.76,-72,1
1699587842,2023-11-10 04:44,100.00,984.44,1006.97,187,5.79,5.79,-71,1
1699588142,2023-11-10 04:49,100.00,984.34,1006.87,187,5.82,5.82,-70,1
1699588442,2023-11-10 04:54,100.00,984.27,1006.80,187,5.84,5.84,-70,1
1699588742,2023-11-10 04:59,100.00,984.22,1006.75,187,5.88,5.88,-70,1
1699589042,2023-11-10 05:04,100.00,984.20,1006.73,187,5.93,5.93,-71,1
1699589342,2023-11-10 05:09,100.00,984.25,1006.78,187,5.97,5.97,-70,1
1699589642,2023-11-10 05:14,100.00,984.24,1006.77,187,5.98,5.98,-71,1
1699589942,2023-11-10 05:19,100.00,984.29,1006.82,187,6.01,6.01,-70,1
1699590242,2023-11-10 05:24,100.00,984.23,1006.76,187,6.03,6.03,-70,1
1699590542,2023-11-10 05:29,100.00,984.14,1006.67,187,6.06,6.06,-71,1
1699590842,2023-11-10 05:34,100.00,984.14,1006.67,187,6.09,6.09,-70,1
1699591142,2023-11-10 05:39,100.00,984.03,1006.56,187,6.11,6.11,-70,1
1699591442,2023-11-10 05:44,100.00,983.96,1006.49,187,6.09,6.09,-71,1
1699591742,2023-11-10 05:49,100.00,983.92,1006.45,187,6.04,6.04,-70,1
1699592042,2023-11-10 05:54,100.00,983.98,1006.51,187,6.00,6.00,-70,1
1699592342,2023-11-10 05:59,100.00,983.96,1006.49,187,5.89,5.89,-71,1
1699592642,2023-11-10 06:04,100.00,983.97,1006.50,187,5.84,5.84,-70,1
1699592942,2023-11-10 06:09,100.00,984.03,1006.56,187,5.79,5.79,-71,1
1699593242,2023-11-10 06:14,100.00,984.07,1006.60,187,5.71,5.71,-69,1
1699593542,2023-11-10 06:19,100.00,984.04,1006.57,187,5.65,5.65,-70,1
1699593842,2023-11-10 06:24,100.00,984.03,1006.56,187,5.64,5.64,-70,1
1699594142,2023-11-10 06:29,100.00,984.01,1006.54,187,5.62,5.62,-70,1
1699594442,2023-11-10 06:34,100.00,984.03,1006.56,187,5.44,5.44,-71,1
1699594742,2023-11-10 06:39,100.00,984.12,1006.65,187,5.43,5.43,-71,1
1699595042,2023-11-10 06:44,100.00,984.19,1006.72,187,5.39,5.39,-71,1
1699595342,2023-11-10 06:49,100.00,984.21,1006.74,187,5.44,5.44,-71,1
1699595642,2023-11-10 06:54,100.00,984.21,1006.74,187,5.38,5.38,-70,1
1699595942,2023-11-10 06:59,100.00,984.16,1006.69,187,5.43,5.43,-71,1
1699596243,2023-11-10 07:04,100.00,984.20,1006.73,187,5.36,5.36,-70,1
1699596543,2023-11-10 07:09,100.00,984.18,1006.71,187,5.49,5.49,-70,1
1699596843,2023-11-10 07:14,100.00,984.15,1006.68,187,5.49,5.49,-71,1
1699597143,2023-11-10 07:19,100.00,984.22,1006.75,187,5.54,5.54,-70,1
1699597443,2023-11-10 07:24,100.00,984.20,1006.73,187,5.61,5.61,-71,1
1699597743,2023-11-10 07:29,100.00,984.16,1006.69,187,5.64,5.64,-70,1
1699598043,2023-11-10 07:34,100.00,984.16,1006.69,187,5.63,5.63,-71,1
1699598343,2023-11-10 07:39,100.00,984.17,1006.70,187,5.71,5.71,-70,1
1699598643,2023-11-10 07:44,100.00,984.24,1006.77,187,5.78,5.78,-70,1
1699598943,2023-11-10 07:49,100.00,984.23,1006.76,187,5.86,5.86,-70,1
1699599243,2023-11-10 07:54,100.00,984.28,1006.81,187,5.95,5.95,-70,1
1699599543,2023-11-10 07:59,100.00,984.26,1006.79,187,6.06,6.06,-71,1
1699599843,2023-11-10 08:04,100.00,984.32,1006.85,187,6.05,6.05,-70,1
1699600143,2023-11-10 08:09,100.00,984.34,1006.87,187,6.11,6.11,-70,1
1699600443,2023-11-10 08:14,100.00,984.29,1006.82,187,6.23,6.23,-70,1
1699600743,2023-11-10 08:19,100.00,984.28,1006.81,187,6.19,6.19,-70,1
1699601043,2023-11-10 08:24,100.00,984.23,1006.76,187,6.23,6.23,-71,1
1699601343,2023-11-10 08:29,100.00,984.23,1006.76,187,6.20,6.20,-70,1
1699601643,2023-11-10 08:34,100.00,984.31,1006.84,187,6.06,6.06,-70,1
1699601943,2023-11-10 08:39,100.00,984.29,1006.82,187,6.13,6.13,-70,1
1699602243,2023-11-10 08:44,100.00,984.30,1006.83,187,6.13,6.13,-71,1
1699602543,2023-11-10 08:49,100.00,984.28,1006.81,187,6.24,6.24,-71,1
1699602843,2023-11-10 08:54,100.00,984.24,1006.77,187,6.28,6.28,-71,1
1699603143,2023-11-10 08:59,100.00,984.27,1006.80,187,6.45,6.45,-71,1
1699603443,2023-11-10 09:04,100.00,984.29,1006.82,187,6.67,6.67,-72,1
1699603743,2023-11-10 09:09,100.00,984.36,1006.89,187,6.89,6.89,-70,1
1699604043,2023-11-10 09:14,100.00,984.32,1006.85,187,7.03,7.03,-70,1
1699604343,2023-11-10 09:19,100.00,984.27,1006.80,187,7.17,7.18,-71,1
1699604643,2023-11-10 09:24,100.00,984.22,1006.75,187,7.28,7.29,-70,1
1699604944,2023-11-10 09:29,100.00,984.16,1006.69,187,7.48,7.49,-70,1
1699605244,2023-11-10 09:34,100.00,984.11,1006.64,187,7.81,7.82,-69,1
1699605544,2023-11-10 09:39,100.00,984.02,1006.55,187,8.05,8.06,-70,1
1699605844,2023-11-10 09:44,100.00,984.01,1006.54,187,8.30,8.31,-70,1
1699606144,2023-11-10 09:49,100.00,984.00,1006.53,187,8.56,8.57,-69,1
1699606444,2023-11-10 09:54,100.00,984.15,1006.68,187,8.83,8.84,-69,1
1699606744,2023-11-10 09:59,100.00,984.12,1006.65,187,8.90,8.91,-70,1
1699607044,2023-11-10 10:04,100.00,984.14,1006.67,187,9.15,9.16,-71,1
1699607344,2023-11-10 10:09,100.00,984.11,1006.64,187,9.59,9.60,-70,1
1699607644,2023-11-10 10:14,100.00,984.11,1006.64,187,9.79,9.80,-70,1
1699607944,2023-11-10 10:19,100.00,984.10,1006.63,187,9.91,9.92,-68,1
1699608244,2023-11-10 10:24,100.00,984.09,1006.62,187,9.96,9.97,-70,1
1699608544,2023-11-10 10:29,100.00,984.07,1006.60,187,10.04,10.05,-70,1
1699608844,2023-11-10 10:34,100.00,984.01,1006.54,187,10.10,10.11,-70,1
1699609144,2023-11-10 10:39,100.00,983.88,1006.41,187,10.06,10.07,-71,1
1699609444,2023-11-10 10:44,100.00,983.89,1006.42,187,10.06,10.07,-71,1
1699609744,2023-11-10 10:49,100.00,983.80,1006.33,187,10.00,10.01,-70,1
1699610044,2023-11-10 10:54,100.00,983.69,1006.22,187,10.13,10.14,-70,1
1699610344,2023-11-10 10:59,100.00,983.60,1006.13,187,10.36,10.37,-70,1
1699610644,2023-11-10 11:04,100.00,983.58,1006.11,187,10.58,10.59,-70,1
1699610944,2023-11-10 11:09,100.00,983.48,1006.01,187,10.69,10.70,-69,1
1699611244,2023-11-10 11:14,100.00,983.48,1006.01,187,10.90,10.91,-70,1
1699611544,2023-11-10 11:19,100.00,983.47,1006.00,187,10.96,10.97,-70,1
1699611844,2023-11-10 11:24,100.00,983.39,1005.92,187,11.12,11.13,-70,1
1699612144,2023-11-10 11:29,100.00,983.32,1005.85,187,11.17,11.18,-70,1
1699612444,2023-11-10 11:34,100.00,983.37,1005.90,187,10.98,10.99,-69,1
1699612744,2023-11-10 11:39,100.00,983.33,1005.86,187,10.84,10.85,-70,1
1699613044,2023-11-10 11:44,100.00,983.17,1005.70,187,10.77,10.78,-70,1
1699613344,2023-11-10 11:49,100.00,983.19,1005.72,187,10.75,10.76,-71,1
1699613645,2023-11-10 11:54,100.00,983.15,1005.68,187,10.71,10.72,-70,1
1699613945,2023-11-10 11:59,100.00,983.21,1005.74,187,10.62,10.63,-69,1
1699614245,2023-11-10 12:04,100.00,983.21,1005.74,187,10.60,10.61,-71,1
1699614545,2023-11-10 12:09,100.00,983.22,1005.75,187,10.56,10.57,-69,1
1699614845,2023-11-10 12:14,100.00,983.24,1005.77,187,10.54,10.55,-69,1
1699615145,2023-11-10 12:19,100.00,983.16,1005.69,187,10.65,10.66,-68,1
1699615445,2023-11-10 12:24,100.00,983.19,1005.72,187,10.73,10.74,-70,1
1699615745,2023-11-10 12:29,100.00,983.14,1005.67,187,10.80,10.81,-70,1
1699616045,2023-11-10 12:34,100.00,983.07,1005.60,187,10.92,10.93,-70,1
1699616345,2023-11-10 12:39,100.00,983.01,1005.54,187,11.03,11.04,-71,1
1699616645,2023-11-10 12:44,100.00,983.04,1005.57,187,11.10,11.11,-70,1
1699616945,2023-11-10 12:49,100.00,982.98,1005.51,187,11.14,11.15,-69,1
1699617245,2023-11-10 12:54,100.00,983.00,1005.53,187,11.24,11.25,-70,1
1699617545,2023-11-10 12:59,100.00,983.02,1005.55,187,11.26,11.27,-70,1
1699617845,2023-11-10 13:04,100.00,983.04,1005.57,187,11.25,11.26,-70,1
1699618145,2023-11-10 13:09,100.00,983.03,1005.56,187,11.17,11.18,-71,1
1699618445,2023-11-10 13:14,100.00,982.99,1005.52,187,11.22,11.23,-70,1
1699618745,2023-11-10 13:19,100.00,982.93,1005.46,187,11.19,11.20,-71,1
1699619045,2023-11-10 13:24,100.00,982.88,1005.41,187,11.17,11.18,-70,1
1699619345,2023-11-10 13:29,100.00,982.85,1005.38,187,11.17,11.18,-71,1
1699619645,2023-11-10 13:34,100.00,982.92,1005.45,187,11.12,11.13,-69,1
1699619945,2023-11-10 13:39,100.00,982.89,1005.42,187,11.14,11.15,-70,1
1699620245,2023-11-10 13:44,100.00,982.88,1005.41,187,11.16,11.17,-71,1
1699620545,2023-11-10 13:49,100.00,982.80,1005.33,187,11.17,11.18,-70,1
1699620845,2023-11-10 13:54,100.00,982.71,1005.24,187,11.27,11.28,-70,1
1699621145,2023-11-10 13:59,100.00,982.63,1005.16,187,11.30,11.31,-69,1
1699621445,2023-11-10 14:04,100.00,982.61,1005.14,187,11.28,11.29,-72,1
1699621745,2023-11-10 14:09,100.00,982.64,1005.17,187,11.29,11.30,-71,1
1699622045,2023-11-10 14:14,100.00,982.61,1005.14,187,11.21,11.22,-71,1
1699622346,2023-11-10 14:19,100.00,982.58,1005.11,187,11.24,11.25,-70,1
1699622646,2023-11-10 14:24,100.00,982.52,1005.05,187,11.19,11.20,-70,1
1699622946,2023-11-10 14:29,100.00,982.52,1005.05,187,11.15,11.16,-69,1
1699623246,2023-11-10 14:34,100.00,982.50,1005.03,187,11.06,11.07,-70,1
1699623546,2023-11-10 14:39,100.00,982.54,1005.07,187,11.05,11.06,-69,1
1699623846,2023-11-10 14:44,100.00,982.49,1005.02,187,10.89,10.90,-71,1
1699624146,2023-11-10 14:49,100.00,982.43,1004.96,187,10.85,10.86,-69,1
1699624446,2023-11-10 14:54,100.00,982.44,1004.97,187,10.71,10.72,-71,1
1699624746,2023-11-10 14:59,100.00,982.53,1005.06,187,10.65,10.66,-71,1
1699625046,2023-11-10 15:04,100.00,982.52,1005.05,187,10.60,10.61,-71,1
1699625346,2023-11-10 15:09,100.00,982.53,1005.06,187,10.49,10.50,-70,1
1699625646,2023-11-10 15:14,100.00,982.52,1005.05,187,10.50,10.51,-70,1
1699625946,2023-11-10 15:19,100.00,982.62,1005.15,187,10.45,10.46,-70,1
1699626246,2023-11-10 15:24,100.00,982.60,1005.13,187,10.34,10.35,-71,1
1699626546,2023-11-10 15:29,100.00,982.56,1005.09,187,10.24,10.25,-70,1
1699626846,2023-11-10 15:34,100.00,982.59,1005.12,187,10.10,10.11,-70,1
1699627146,2023-11-10 15:39,100.00,982.59,1005.12,187,10.06,10.07,-71,1
1699627446,2023-11-10 15:44,100.00,982.70,1005.23,187,9.89,9.90,-71,1
1699627746,2023-11-10 15:49,100.00,982.70,1005.23,187,9.83,9.84,-70,1
1699628046,2023-11-10 15:54,100.00,982.64,1005.17,187,9.71,9.72,-70,1
1699628346,2023-11-10 15:59,100.00,982.59,1005.12,187,9.63,9.64,-71,1
1699628646,2023-11-10 16:04,100.00,982.58,1005.11,187,9.54,9.55,-70,1
1699628946,2023-11-10 16:09,100.00,982.52,1005.05,187,9.35,9.36,-71,1
1699629246,2023-11-10 16:14,100.00,982.52,1005.05,187,9.24,9.25,-71,1
1699629546,2023-11-10 16:19,100.00,982.53,1005.06,187,9.20,9.21,-71,1
1699629846,2023-11-10 16:24,100.00,982.51,1005.04,187,9.02,9.03,-71,1
1699630146,2023-11-10 16:29,100.00,982.49,1005.02,187,8.90,8.91,-71,1
1699630446,2023-11-10 16:34,100.00,982.52,1005.05,187,8.79,8.80,-70,1
1699630747,2023-11-10 16:39,100.00,982.51,1005.04,187,8.81,8.82,-71,1
1699631047,2023-11-10 16:44,100.00,982.54,1005.07,187,8.64,8.65,-70,1
1699631347,2023-11-10 16:49,100.00,982.69,1005.23,187,8.40,8.41,-70,1
1699631647,2023-11-10 16:54,100.00,982.70,1005.23,187,8.35,8.36,-71,1
1699631947,2023-11-10 16:59,100.00,982.66,1005.19,187,8.37,8.38,-70,1
1699632247,2023-11-10 17:04,100.00,982.71,1005.24,187,8.29,8.30,-71,1
1699632547,2023-11-10 17:09,100.00,982.72,1005.25,187,8.22,8.23,-71,1
1699632847,2023-11-10 17:14,100.00,982.74,1005.27,187,8.14,8.15,-70,1
1699633147,2023-11-10 17:19,100.00,982.76,1005.29,187,8.00,8.01,-71,1
1699633447,2023-11-10 17:24,100.00,982.72,1005.25,187,7.91,7.92,-71,1
1699633747,2023-11-10 17:29,100.00,982.70,1005.23,187,7.80,7.81,-71,1
1699634047,2023-11-10 17:34,100.00,982.61,1005.14,187,7.68,7.69,-70,1
1699634347,2023-11-10 17:39,100.00,982.67,1005.20,187,7.53,7.54,-70,1
1699634647,2023-11-10 17:44,100.00,982.67,1005.20,187,7.44,7.45,-70,1
1699634947,2023-11-10 17:49,100.00,982.70,1005.23,187,7.26,7.27,-70,1
1699635247,2023-11-10 17:54,100.00,982.79,1005.32,187,7.19,7.20,-69,1
1699635547,2023-11-10 17:59,100.00,982.77,1005.30,187,7.08,7.08,-70,1
1699635847,2023-11-10 18:04,100.00,982.80,1005.33,187,6.98,6.98,-70,1
1699636147,2023-11-10 18:09,100.00,982.71,1005.24,187,6.92,6.92,-70,1
1699636447,2023-11-10 18:14,100.00,982.79,1005.32,187,6.88,6.88,-70,1
1699636747,2023-11-10 18:19,100.00,982.78,1005.31,187,6.86,6.86,-70,1
1699637047,2023-11-10 18:24,100.00,982.79,1005.32,187,6.75,6.75,-70,1
1699637347,2023-11-10 18:29,100.00,982.76,1005.29,187,6.67,6.67,-70,1
1699637647,2023-11-10 18:34,100.00,982.74,1005.27,187,6.55,6.55,-70,1
1699637947,2023-11-10 18:39,100.00,982.75,1005.28,187,6.42,6.42,-70,1
1699638247,2023-11-10 18:44,100.00,982.72,1005.25,187,6.35,6.35,-70,1
1699638548,2023-11-10 18:49,100.00,982.60,1005.13,187,6.36,6.36,-70,1
1699638848,2023-11-10 18:54,100.00,982.58,1005.11,187,6.36,6.36,-70,1
1699639148,2023-11-10 18:59,100.00,982.59,1005.12,187,6.34,6.34,-70,1
1699639448,2023-11-10 19:04,100.00,982.61,1005.14,187,6.27,6.27,-70,1
1699639748,2023-11-10 19:09,100.00,982.60,1005.13,187,6.21,6.21,-70,1
1699640048,2023-11-10 19:14,100.00,982.54,1005.07,187,6.17,6.17,-70,1
1699640348,2023-11-10 19:19,100.00,982.51,1005.04,187,6.06,6.06,-70,1
1699640648,2023-11-10 19:24,100.00,982.51,1005.04,187,5.98,5.98,-71,1
1699640948,2023-11-10 19:29,100.00,982.53,1005.06,187,5.94,5.94,-70,1
1699641248,2023-11-10 19:34,100.00,982.44,1004.97,187,5.86,5.86,-70,1
1699641548,2023-11-10 19:39,100.00,982.36,1004.89,187,5.84,5.84,-69,1
1699641848,2023-11-10 19:44,100.00,982.34,1004.87,187,5.85,5.85,-70,1
1699642148,2023-11-10 19:49,100.00,982.35,1004.88,187,5.81,5.81,-72,1
1699642448,2023-11-10 19:54,100.00,982.33,1004.86,187,5.84,5.84,-70,1
1699642748,2023-11-10 19:59,100.00,982.31,1004.84,187,5.83,5.83,-71,1
1699643048,2023-11-10 20:04,100.00,982.37,1004.90,187,5.77,5.77,-70,1
1699643348,2023-11-10 20:09,100.00,982.32,1004.85,187,5.91,5.91,-70,1
1699643648,2023-11-10 20:14,100.00,982.30,1004.83,187,5.95,5.95,-70,1
1699643948,2023-11-10 20:19,100.00,982.26,1004.79,187,5.91,5.91,-70,1
1699644248,2023-11-10 20:24,100.00,982.26,1004.79,187,5.92,5.92,-70,1
1699644548,2023-11-10 20:29,100.00,982.25,1004.78,187,5.89,5.89,-70,1
1699644848,2023-11-10 20:34,100.00,982.21,1004.74,187,5.93,5.93,-70,1
1699645148,2023-11-10 20:39,100.00,982.21,1004.74,187,5.96,5.96,-71,1
1699645448,2023-11-10 20:44,100.00,982.20,1004.73,187,6.02,6.02,-71,1
1699645748,2023-11-10 20:49,100.00,982.20,1004.73,187,6.14,6.14,-70,1
1699646048,2023-11-10 20:54,100.00,982.19,1004.72,187,6.22,6.22,-70,1
1699646348,2023-11-10 20:59,100.00,982.21,1004.74,187,6.35,6.35,-69,1
1699646648,2023-11-10 21:04,100.00,982.16,1004.69,187,6.37,6.37,-71,1
1699646948,2023-11-10 21:09,100.00,982.15,1004.68,187,6.53,6.53,-70,1
1699647249,2023-11-10 21:14,100.00,982.21,1004.74,187,6.62,6.62,-70,1
1699647549,2023-11-10 21:19,100.00,982.18,1004.71,187,6.73,6.73,-70,1
1699647849,2023-11-10 21:24,100.00,982.14,1004.67,187,6.84,6.84,-70,1
1699648149,2023-11-10 21:29,100.00,982.12,1004.65,187,6.95,6.95,-70,1
1699648449,2023-11-10 21:34,100.00,982.05,1004.58,187,6.98,6.98,-70,1
1699648749,2023-11-10 21:39,100.00,982.03,1004.56,187,7.03,7.03,-70,1
1699649049,2023-11-10 21:44,100.00,981.99,1004.52,187,7.06,7.06,-70,1
1699649349,2023-11-10 21:49,100.00,981.97,1004.51,187,7.07,7.07,-71,1
1699649649,2023-11-10 21:54,100.00,981.96,1004.49,187,7.17,7.18,-71,1
1699649949,2023-11-10 21:59,100.00,981.95,1004.48,187,7.12,7.13,-71,1
1699650249,2023-11-10 22:04,100.00,981.95,1004.48,187,7.16,7.17,-70,1
1699650549,2023-11-10 22:09,100.00,981.89,1004.42,187,7.21,7.22,-70,1
1699650849,2023-11-10 22:14,100.00,981.84,1004.37,187,7.19,7.20,-70,1
1699651149,2023-11-10 22:19,100.00,981.87,1004.40,187,7.25,7.26,-71,1
1699651449,2023-11-10 22:24,100.00,981.88,1004.41,187,7.39,7.40,-70,1
1699651749,2023-11-10 22:29,100.00,981.90,1004.43,187,7.44,7.45,-71,1
1699652049,2023-11-10 22:34,100.00,981.84,1004.37,187,7.40,7.41,-70,1
1699652349,2023-11-10 22:39,100.00,981.80,1004.33,187,7.49,7.50,-69,1
1699652649,2023-11-10 22:44,100.00,981.77,1004.30,187,7.58,7.59,-69,1
1699652949,2023-11-10 22:49,100.00,981.71,1004.24,187,7.61,7.62,-70,1
1699653249,2023-11-10 22:54,100.00,981.67,1004.20,187,7.63,7.64,-70,1
1699653549,2023-11-10 22:59,100.00,981.63,1004.16,187,7.61,7.62,-70,1
1699653849,2023-11-10 23:04,100.00,981.56,1004.09,187,7.58,7.59,-70,1
1699654149,2023-11-10 23:09,100.00,981.52,1004.05,187,7.62,7.63,-71,1
1699654449,2023-11-10 23:14,100.00,981.49,1004.02,187,7.67,7.68,-70,1
1699654749,2023-11-10 23:19,100.00,981.46,1003.99,187,7.62,7.63,-69,1
1699655049,2023-11-10 23:24,100.00,981.39,1003.92,187,7.65,7.66,-70,1
1699655349,2023-11-10 23:29,100.00,981.31,1003.84,187,7.63,7.64,-70,1
1699655649,2023-11-10 23:34,100.00,981.29,1003.82,187,7.69,7.70,-71,1
1699655950,2023-11-10 23:39,100.00,981.30,1003.83,187,7.70,7.71,-70,1
1699656250,2023-11-10 23:44,100.00,981.25,1003.78,187,7.66,7.67,-70,1
1699656550,2023-11-10 23:49,100.00,981.23,1003.76,187,7.72,7.73,-70,1
1699656850,2023-11-10 23:54,100.00,981.14,1003.67,187,7.69,7.70,-70,1
1699657150,2023-11-10 23:59,100.00,981.09,1003.62,187,7.71,7.72,-71,1