1699657450,2023-11-11 00:04,100.00,981.11,1003.64,187,7.66,7.67,-71,1
1699657750,2023-11-11 00:09,100.00,981.06,1003.59,187,7.58,7.59,-70,1
1699658050,2023-11-11 00:14,100.00,980.98,1003.51,187,7.62,7.63,-70,1
1699658350,2023-11-11 00:19,100.00,980.96,1003.49,187,7.59,7.60,-71,1
1699658650,2023-11-11 00:24,100.00,980.93,1003.46,187,7.61,7.62,-70,1
1699658950,2023-11-11 00:29,100.00,980.96,1003.49,187,7.50,7.51,-70,1
1699659250,2023-11-11 00:34,100.00,980.95,1003.48,187,7.45,7.46,-70,1
1699659550,2023-11-11 00:39,100.00,980.86,1003.39,187,7.48,7.49,-70,1
1699659850,2023-11-11 00:44,100.00,980.76,1003.29,187,7.47,7.48,-70,1
1699660150,2023-11-11 00:49,100.00,980.76,1003.29,187,7.47,7.48,-70,1
1699660450,2023-11-11 00:54,100.00,980.75,1003.28,187,7.43,7.44,-70,1
1699660750,2023-11-11 00:59,100.00,980.76,1003.29,187,7.33,7.34,-70,1
1699661050,2023-11-11 01:04,100.00,980.65,1003.18,187,7.23,7.24,-69,1
1699661350,2023-11-11 01:09,100.00,980.62,1003.15,187,7.20,7.21,-70,1
1699661650,2023-11-11 01:14,100.00,980.63,1003.16,187,7.17,7.18,-70,1
1699661950,2023-11-11 01:19,100.00,980.65,1003.18,187,7.17,7.18,-70,1
1699662250,2023-11-11 01:24,100.00,980.56,1003.09,187,6.94,6.94,-71,1
1699662550,2023-11-11 01:29,100.00,980.59,1003.12,187,6.83,6.83,-71,1
1699662850,2023-11-11 01:34,100.00,980.53,1003.06,187,6.78,6.78,-70,1
1699663150,2023-11-11 01:39,100.00,980.55,1003.08,187,6.74,6.74,-70,1
1699663450,2023-11-11 01:44,100.00,980.57,1003.10,187,6.76,6.76,-71,1
1699663750,2023-11-11 01:49,100.00,980.52,1003.05,187,6.72,6.72,-70,1
1699664050,2023-11-11 01:54,100.00,980.52,1003.05,187,6.67,6.67,-70,1
1699664350,2023-11-11 01:59,100.00,980.51,1003.04,187,6.66,6.66,-70,1
1699664651,2023-11-11 02:04,100.00,980.44,1002.97,187,6.63,6.63,-70,1
1699664951,2023-11-11 02:09,100.00,980.38,1002.91,187,6.67,6.67,-70,1
1699665251,2023-11-11 02:14,100.00,980.39,1002.92,187,6.59,6.59,-70,1
1699665551,2023-11-11 02:19,100.00,980.40,1002.93,187,6.61,6.61,-70,1
1699665851,2023-11-11 02:24,100.00,980.45,1002.98,187,6.57,6.57,-70,1
1699666151,2023-11-11 02:29,100.00,980.31,1002.84,187,6.54,6.54,-70,1
1699666451,2023-11-11 02:34,100.00,980.28,1002.81,187,6.60,6.60,-71,1
1699666751,2023-11-11 02:39,100.00,980.28,1002.81,187,6.58,6.58,-70,1
1699667051,2023-11-11 02:44,100.00,980.21,1002.74,187,6.63,6.63,-70,1
1699667351,2023-11-11 02:49,100.00,980.14,1002.67,187,6.65,6.65,-70,1
1699667651,2023-11-11 02:54,100.00,980.18,1002.71,187,6.61,6.61,-71,1
1699667951,2023-11-11 02:59,100.00,980.13,1002.66,187,6.66,6.66,-70,1
1699668251,2023-11-11 03:04,100.00,980.15,1002.68,187,6.65,6.65,-70,1
1699668551,2023-11-11 03:09,100.00,980.18,1002.71,187,6.59,6.59,-71,1
1699668851,2023-11-11 03:14,100.00,980.17,1002.70,187,6.55,6.55,-70,1
1699669151,2023-11-11 03:19,100.00,980.19,1002.72,187,6.49,6.49,-70,1
1699669451,2023-11-11 03:24,100.00,980.17,1002.70,187,6.39,6.39,-71,1
1699669751,2023-11-11 03:29,100.00,980.14,1002.67,187,6.40,6.40,-70,1
1699670051,2023-11-11 03:34,100.00,980.10,1002.63,187,6.43,6.43,-70,1
1699670351,2023-11-11 03:39,100.00,980.07,1002.60,187,6.43,6.43,-70,1
1699670651,2023-11-11 03:44,100.00,980.08,1002.61,187,6.43,6.43,-71,1
1699670951,2023-11-11 03:49,100.00,980.07,1002.60,187,6.39,6.39,-70,1
1699671251,2023-11-11 03:54,100.00,980.03,1002.56,187,6.36,6.36,-70,1
1699671551,2023-11-11 03:59,100.00,980.01,1002.54,187,6.35,6.35,-70,1
1699671851,2023-11-11 04:04,100.00,979.96,1002.49,187,6.29,6.29,-70,1
1699672151,2023-11-11 04:09,100.00,979.95,1002.48,187,6.34,6.34,-70,1
1699672451,2023-11-11 04:14,100.00,979.91,1002.44,187,6.26,6.26,-70,1
1699672751,2023-11-11 04:19,100.00,979.85,1002.38,187,6.33,6.33,-70,1
1699673051,2023-11-11 04:24,100.00,979.81,1002.34,187,6.26,6.26,-70,1
1699673352,2023-11-11 04:29,100.00,979.79,1002.32,187,6.32,6.32,-70,1
1699673652,2023-11-11 04:34,100.00,979.72,1002.25,187,6.25,6.25,-70,1
1699673952,2023-11-11 04:39,100.00,979.71,1002.24,187,6.33,6.33,-70,1
1699674252,2023-11-11 04:44,100.00,979.68,1002.21,187,6.26,6.26,-70,1
1699674552,2023-11-11 04:49,100.00,979.66,1002.19,187,6.20,6.20,-71,1
1699674852,2023-11-11 04:54,100.00,979.58,1002.11,187,6.16,6.16,-70,1
1699675152,2023-11-11 04:59,100.00,979.60,1002.13,187,6.11,6.11,-71,1
1699675452,2023-11-11 05:04,100.00,979.56,1002.09,187,6.08,6.08,-71,1
1699675752,2023-11-11 05:09,100.00,979.54,1002.07,187,5.95,5.95,-70,1
1699676052,2023-11-11 05:14,100.00,979.52,1002.05,187,5.92,5.92,-71,1
1699676352,2023-11-11 05:19,100.00,979.49,1002.02,187,5.95,5.95,-70,1
1699676652,2023-11-11 05:24,100.00,979.51,1002.04,187,5.94,5.94,-71,1
1699676952,2023-11-11 05:29,100.00,979.50,1002.03,187,5.99,5.99,-71,1
1699677252,2023-11-11 05:34,100.00,979.47,1002.00,187,6.01,6.01,-70,1
1699677552,2023-11-11 05:39,100.00,979.33,1001.86,187,5.84,5.84,-70,1
1699677852,2023-11-11 05:44,100.00,979.26,1001.79,187,5.69,5.69,-71,1
1699678152,2023-11-11 05:49,100.00,979.32,1001.85,187,5.72,5.72,-70,1
1699678452,2023-11-11 05:54,100.00,979.31,1001.84,187,5.70,5.70,-70,1
1699678752,2023-11-11 05:59,100.00,979.28,1001.81,187,5.71,5.71,-70,1
1699679052,2023-11-11 06:04,100.00,979.28,1001.81,187,5.73,5.73,-70,1
1699679352,2023-11-11 06:09,100.00,979.36,1001.90,187,5.75,5.75,-70,1
1699679652,2023-11-11 06:14,100.00,979.42,1001.95,187,5.72,5.72,-71,1
1699679952,2023-11-11 06:19,100.00,979.43,1001.96,187,5.81,5.81,-71,1
1699680252,2023-11-11 06:24,100.00,979.43,1001.96,187,5.61,5.61,-70,1
1699680552,2023-11-11 06:29,100.00,979.45,1001.98,187,5.69,5.69,-70,1
1699680852,2023-11-11 06:34,100.00,979.56,1002.09,187,5.71,5.71,-70,1
1699681152,2023-11-11 06:39,100.00,979.64,1002.17,187,5.69,5.69,-70,1
1699681452,2023-11-11 06:44,100.00,979.52,1002.05,187,5.71,5.71,-70,1
1699681753,2023-11-11 06:49,100.00,979.54,1002.07,187,5.70,5.70,-71,1
1699682053,2023-11-11 06:54,100.00,979.63,1002.16,187,5.75,5.75,-70,1
1699682353,2023-11-11 06:59,100.00,979.73,1002.26,187,5.77,5.77,-70,1
1699682653,2023-11-11 07:04,100.00,979.82,1002.35,187,5.85,5.85,-70,1
1699682953,2023-11-11 07:09,100.00,979.86,1002.39,187,5.82,5.82,-71,1
1699683253,2023-11-11 07:14,100.00,979.87,1002.40,187,5.87,5.87,-71,1
1699683553,2023-11-11 07:19,100.00,979.93,1002.46,187,5.85,5.85,-70,1
1699683853,2023-11-11 07:24,100.00,980.00,1002.53,187,5.85,5.85,-70,1
1699684153,2023-11-11 07:29,100.00,979.98,1002.51,187,5.85,5.85,-71,1
1699684453,2023-11-11 07:34,100.00,979.92,1002.45,187,5.83,5.83,-70,1
1699684753,2023-11-11 07:39,100.00,979.87,1002.40,187,5.84,5.84,-70,1
1699685053,2023-11-11 07:44,100.00,979.84,1002.37,187,5.85,5.85,-70,1
1699685353,2023-11-11 07:49,100.00,979.77,1002.30,187,5.75,5.75,-70,1
1699685653,2023-11-11 07:54,100.00,979.76,1002.29,187,5.84,5.84,-71,1
1699685953,2023-11-11 07:59,100.00,979.72,1002.25,187,5.90,5.90,-70,1
1699686253,2023-11-11 08:04,100.00,979.71,1002.24,187,5.97,5.97,-70,1
1699686553,2023-11-11 08:09,100.00,979.78,1002.31,187,6.17,6.17,-70,1
1699686853,2023-11-11 08:14,100.00,979.76,1002.29,187,6.35,6.35,-71,1
1699687153,2023-11-11 08:19,100.00,979.74,1002.27,187,6.42,6.42,-71,1
1699687453,2023-11-11 08:24,100.00,979.81,1002.34,187,6.69,6.69,-71,1
1699687753,2023-11-11 08:29,100.00,979.83,1002.36,187,6.94,6.94,-71,1
1699688053,2023-11-11 08:34,100.00,979.85,1002.38,187,6.96,6.96,-71,1
1699688353,2023-11-11 08:39,100.00,979.91,1002.44,187,7.14,7.15,-70,1
1699688653,2023-11-11 08:44,100.00,979.94,1002.47,187,7.21,7.22,-69,1
1699688953,2023-11-11 08:49,100.00,979.93,1002.46,187,7.24,7.25,-70,1
1699689253,2023-11-11 08:54,100.00,980.00,1002.53,187,7.35,7.36,-70,1
1699689553,2023-11-11 08:59,100.00,980.06,1002.59,187,7.31,7.32,-71,1
1699689853,2023-11-11 09:04,100.00,980.12,1002.65,187,7.25,7.26,-71,1
1699690153,2023-11-11 09:09,100.00,980.15,1002.68,187,7.34,7.35,-71,1
1699690454,2023-11-11 09:14,100.00,980.20,1002.73,187,7.33,7.34,-71,1
1699690754,2023-11-11 09:19,100.00,980.16,1002.69,187,7.47,7.48,-70,1
1699691054,2023-11-11 09:24,100.00,980.15,1002.68,187,7.57,7.58,-71,1
1699691354,2023-11-11 09:29,100.00,980.14,1002.67,187,7.50,7.51,-70,1
1699691654,2023-11-11 09:34,100.00,980.13,1002.66,187,7.60,7.61,-69,1
1699691954,2023-11-11 09:39,100.00,980.15,1002.68,187,7.85,7.86,-69,1
1699692254,2023-11-11 09:44,100.00,980.16,1002.69,187,7.77,7.78,-69,1
1699692554,2023-11-11 09:49,100.00,980.18,1002.71,187,7.52,7.53,-70,1
1699692854,2023-11-11 09:54,100.00,980.22,1002.75,187,7.86,7.87,-70,1
1699693154,2023-11-11 09:59,100.00,980.21,1002.74,187,7.62,7.63,-70,1
1699693454,2023-11-11 10:04,100.00,980.20,1002.73,187,7.84,7.85,-70,1
1699693754,2023-11-11 10:09,100.00,980.18,1002.71,187,7.98,7.99,-69,1
1699694054,2023-11-11 10:14,100.00,980.20,1002.73,187,8.22,8.23,-69,1
1699694354,2023-11-11 10:19,100.00,980.15,1002.68,187,8.24,8.25,-69,1
1699694654,2023-11-11 10:24,100.00,980.16,1002.69,187,8.05,8.06,-70,1
1699694954,2023-11-11 10:29,100.00,980.05,1002.58,187,8.23,8.24,-70,1
1699695254,2023-11-11 10:34,100.00,980.04,1002.57,187,8.25,8.26,-69,1
1699695554,2023-11-11 10:39,100.00,980.02,1002.55,187,8.60,8.61,-69,1
1699695854,2023-11-11 10:44,100.00,979.94,1002.47,187,8.52,8.53,-72,1
1699696154,2023-11-11 10:49,100.00,979.84,1002.37,187,8.64,8.65,-70,1
1699696454,2023-11-11 10:54,100.00,979.76,1002.29,187,8.49,8.50,-70,1
1699696754,2023-11-11 10:59,100.00,979.68,1002.21,187,8.38,8.39,-72,1
1699697054,2023-11-11 11:04,100.00,979.72,1002.25,187,8.69,8.70,-70,1
1699697354,2023-11-11 11:09,100.00,979.66,1002.19,187,8.70,8.71,-70,1
1699697654,2023-11-11 11:14,100.00,979.51,1002.04,187,9.06,9.07,-70,1
1699697954,2023-11-11 11:19,100.00,979.45,1001.98,187,9.16,9.17,-70,1
1699698254,2023-11-11 11:24,100.00,979.40,1001.93,187,9.17,9.18,-71,1
1699698554,2023-11-11 11:29,100.00,979.42,1001.95,187,9.19,9.20,-70,1
1699698854,2023-11-11 11:34,100.00,979.35,1001.88,187,9.54,9.55,-70,1
1699699155,2023-11-11 11:39,100.00,979.34,1001.87,187,10.07,10.08,-70,1
1699699455,2023-11-11 11:44,100.00,979.31,1001.84,187,9.61,9.62,-69,1
1699699755,2023-11-11 11:49,100.00,979.26,1001.79,187,9.80,9.81,-70,1
1699700055,2023-11-11 11:54,100.00,979.17,1001.70,187,9.72,9.73,-70,1
1699700355,2023-11-11 11:59,100.00,979.10,1001.63,187,9.48,9.49,-70,1
1699700655,2023-11-11 12:04,100.00,979.16,1001.69,187,9.66,9.67,-70,1
1699700955,2023-11-11 12:09,100.00,979.12,1001.65,187,9.60,9.61,-69,1
1699701255,2023-11-11 12:14,100.00,979.13,1001.66,187,9.33,9.34,-70,1
1699701555,2023-11-11 12:19,100.00,979.09,1001.62,187,9.69,9.70,-69,1
1699701855,2023-11-11 12:24,100.00,979.07,1001.60,187,9.89,9.90,-69,1
1699702155,2023-11-11 12:29,100.00,979.15,1001.68,187,9.96,9.97,-69,1
1699702455,2023-11-11 12:34,100.00,979.14,1001.67,187,9.95,9.96,-69,1
1699702758,2023-11-11 12:39,100.00,979.07,1001.60,187,9.67,9.68,-73,1
1699703058,2023-11-11 12:44,100.00,979.10,1001.63,187,9.79,9.80,-71,1
1699703358,2023-11-11 12:49,100.00,979.06,1001.59,187,10.00,10.01,-71,1
1699703658,2023-11-11 12:54,100.00,979.12,1001.65,187,10.07,10.08,-71,1
1699703958,2023-11-11 12:59,100.00,979.15,1001.68,187,9.97,9.98,-71,1
1699704258,2023-11-11 13:04,100.00,979.21,1001.74,187,9.84,9.85,-70,1
1699704558,2023-11-11 13:09,100.00,979.20,1001.73,187,10.00,10.01,-71,1
1699704858,2023-11-11 13:14,100.00,979.19,1001.72,187,10.03,10.04,-70,1
1699705158,2023-11-11 13:19,100.00,979.17,1001.70,187,10.11,10.12,-71,1
1699705458,2023-11-11 13:24,100.00,979.19,1001.72,187,10.14,10.15,-71,1
1699705758,2023-11-11 13:29,100.00,979.18,1001.71,187,10.19,10.20,-70,1
1699706059,2023-11-11 13:34,100.00,979.21,1001.74,187,10.04,10.05,-70,1
1699706359,2023-11-11 13:39,100.00,979.17,1001.70,187,10.06,10.07,-69,1
1699706659,2023-11-11 13:44,100.00,979.14,1001.67,187,10.24,10.25,-70,1
1699706959,2023-11-11 13:49,100.00,979.13,1001.66,187,10.27,10.28,-70,1
1699707259,2023-11-11 13:54,100.00,979.18,1001.71,187,10.53,10.54,-70,1
1699707559,2023-11-11 13:59,100.00,979.18,1001.71,187,10.40,10.41,-70,1
1699707859,2023-11-11 14:04,100.00,979.14,1001.67,187,10.26,10.27,-70,1
1699708159,2023-11-11 14:09,100.00,979.13,1001.66,187,10.26,10.27,-70,1
1699708459,2023-11-11 14:14,100.00,979.16,1001.69,187,9.84,9.85,-71,1
1699708759,2023-11-11 14:19,100.00,979.20,1001.73,187,10.11,10.12,-72,1
1699709059,2023-11-11 14:24,100.00,979.25,1001.78,187,10.24,10.25,-71,1
1699709359,2023-11-11 14:29,100.00,979.25,1001.78,187,9.80,9.81,-72,1
1699709659,2023-11-11 14:34,100.00,979.23,1001.76,187,9.75,9.76,-71,1
1699709959,2023-11-11 14:39,100.00,979.29,1001.82,187,9.62,9.63,-71,1
1699710259,2023-11-11 14:44,100.00,979.35,1001.88,187,9.57,9.58,-71,1
1699710559,2023-11-11 14:49,100.00,979.41,1001.94,187,9.46,9.47,-71,1
1699710859,2023-11-11 14:54,100.00,979.43,1001.96,187,9.16,9.17,-72,1
1699711159,2023-11-11 14:59,100.00,979.44,1001.97,187,8.99,9.00,-72,1
1699711459,2023-11-11 15:04,100.00,979.50,1002.03,187,8.77,8.78,-71,1
1699711759,2023-11-11 15:09,100.00,979.56,1002.09,187,8.59,8.60,-71,1
1699712059,2023-11-11 15:14,100.00,979.55,1002.08,187,8.43,8.44,-70,1
1699712359,2023-11-11 15:19,100.00,979.58,1002.11,187,8.28,8.29,-71,1
1699712659,2023-11-11 15:24,100.00,979.63,1002.16,187,8.10,8.11,-71,1
1699712959,2023-11-11 15:29,100.00,979.58,1002.11,187,7.99,8.00,-71,1
1699713259,2023-11-11 15:34,100.00,979.55,1002.08,187,7.82,7.83,-70,1
1699713559,2023-11-11 15:39,100.00,979.60,1002.13,187,7.82,7.83,-71,1
1699713859,2023-11-11 15:44,100.00,979.63,1002.17,187,7.77,7.78,-70,1
1699714159,2023-11-11 15:49,100.00,979.69,1002.22,187,7.57,7.58,-70,1
1699714460,2023-11-11 15:54,100.00,979.73,1002.26,187,7.46,7.47,-70,1
1699714760,2023-11-11 15:59,100.00,979.74,1002.28,187,7.26,7.27,-70,1
1699715060,2023-11-11 16:04,100.00,979.79,1002.32,187,7.09,7.09,-70,1
1699715360,2023-11-11 16:09,100.00,979.78,1002.31,187,6.96,6.96,-70,1
1699715660,2023-11-11 16:14,100.00,979.83,1002.36,187,6.78,6.78,-70,1
1699715960,2023-11-11 16:19,100.00,979.85,1002.38,187,6.70,6.70,-71,1
1699716260,2023-11-11 16:24,100.00,979.88,1002.41,187,6.64,6.64,-71,1
1699716560,2023-11-11 16:29,100.00,979.94,1002.47,187,6.60,6.60,-71,1
1699716860,2023-11-11 16:34,100.00,980.01,1002.54,187,6.54,6.54,-70,1
1699717160,2023-11-11 16:39,100.00,980.04,1002.57,187,6.54,6.54,-70,1
1699717460,2023-11-11 16:44,100.00,980.10,1002.63,187,6.50,6.50,-70,1
1699717760,2023-11-11 16:49,100.00,980.13,1002.66,187,6.56,6.56,-72,1
1699718060,2023-11-11 16:54,100.00,980.17,1002.70,187,6.62,6.62,-71,1
1699718360,2023-11-11 16:59,100.00,980.15,1002.68,187,6.71,6.71,-71,1
1699718660,2023-11-11 17:04,100.00,980.19,1002.72,187,6.81,6.81,-71,1
1699718960,2023-11-11 17:09,100.00,980.26,1002.79,187,6.81,6.81,-71,1
1699719260,2023-11-11 17:14,100.00,980.28,1002.81,187,6.85,6.85,-71,1
1699719560,2023-11-11 17:19,100.00,980.32,1002.85,187,6.90,6.90,-71,1
1699719860,2023-11-11 17:24,100.00,980.35,1002.88,187,6.92,6.92,-71,1
1699720160,2023-11-11 17:29,100.00,980.43,1002.96,187,6.91,6.91,-71,1
1699720460,2023-11-11 17:34,100.00,980.49,1003.02,187,7.04,7.04,-71,1
1699720760,2023-11-11 17:39,100.00,980.46,1002.99,187,6.96,6.96,-71,1
1699721060,2023-11-11 17:44,100.00,980.46,1002.99,187,6.91,6.91,-71,1
1699721360,2023-11-11 17:49,100.00,980.52,1003.05,187,6.88,6.88,-71,1
1699721660,2023-11-11 17:54,100.00,980.49,1003.02,187,6.83,6.83,-72,1
1699721960,2023-11-11 17:59,100.00,980.53,1003.06,187,6.93,6.93,-70,1
1699722260,2023-11-11 18:04,100.00,980.53,1003.06,187,6.85,6.85,-70,1
1699722560,2023-11-11 18:09,100.00,980.53,1003.06,187,6.77,6.77,-70,1
1699722861,2023-11-11 18:14,100.00,980.52,1003.05,187,6.78,6.78,-72,1
1699723161,2023-11-11 18:19,100.00,980.52,1003.05,187,6.73,6.73,-70,1
1699723461,2023-11-11 18:24,100.00,980.55,1003.08,187,6.73,6.73,-71,1
1699723761,2023-11-11 18:29,100.00,980.57,1003.10,187,6.88,6.88,-70,1
1699724061,2023-11-11 18:34,100.00,980.56,1003.09,187,6.73,6.73,-71,1
1699724361,2023-11-11 18:39,100.00,980.58,1003.11,187,6.70,6.70,-70,1
1699724661,2023-11-11 18:44,100.00,980.61,1003.14,187,6.78,6.78,-71,1
1699724961,2023-11-11 18:49,100.00,980.67,1003.20,187,6.82,6.82,-71,1
1699725261,2023-11-11 18:54,100.00,980.74,1003.27,187,6.61,6.61,-71,1
1699725561,2023-11-11 18:59,100.00,980.81,1003.34,187,6.49,6.49,-71,1
1699725861,2023-11-11 19:04,100.00,980.78,1003.31,187,6.38,6.38,-71,1
1699726161,2023-11-11 19:09,100.00,980.75,1003.28,187,6.27,6.27,-71,1
1699726461,2023-11-11 19:14,100.00,980.80,1003.33,187,6.14,6.14,-70,1
1699726761,2023-11-11 19:19,100.00,980.83,1003.36,187,6.06,6.06,-70,1
1699727061,2023-11-11 19:24,100.00,980.84,1003.37,187,6.01,6.01,-71,1
1699727361,2023-11-11 19:29,100.00,980.82,1003.35,187,6.13,6.13,-72,1
1699727661,2023-11-11 19:34,100.00,980.82,1003.35,187,6.14,6.14,-71,1
1699727961,2023-11-11 19:39,100.00,980.84,1003.37,187,6.10,6.10,-70,1
1699728261,2023-11-11 19:44,100.00,980.85,1003.38,187,6.21,6.21,-71,1
1699728561,2023-11-11 19:49,100.00,980.88,1003.41,187,6.12,6.12,-71,1
1699728861,2023-11-11 19:54,100.00,980.87,1003.40,187,6.16,6.16,-71,1
1699729161,2023-11-11 19:59,100.00,980.92,1003.45,187,6.02,6.02,-71,1
1699729461,2023-11-11 20:04,100.00,980.99,1003.52,187,6.09,6.09,-72,1
1699729761,2023-11-11 20:09,100.00,981.05,1003.58,187,6.08,6.08,-71,1
1699730061,2023-11-11 20:14,100.00,981.05,1003.58,187,6.03,6.03,-71,1
1699730361,2023-11-11 20:19,100.00,981.10,1003.63,187,5.97,5.97,-71,1
1699730661,2023-11-11 20:24,100.00,981.09,1003.62,187,5.78,5.78,-71,1
1699730961,2023-11-11 20:29,100.00,981.15,1003.68,187,5.67,5.67,-70,1
1699731261,2023-11-11 20:34,100.00,981.17,1003.70,187,5.62,5.62,-71,1
1699731561,2023-11-11 20:39,100.00,981.14,1003.67,187,5.57,5.57,-71,1
1699731862,2023-11-11 20:44,100.00,981.15,1003.68,187,5.42,5.42,-71,1
1699732162,2023-11-11 20:49,100.00,981.19,1003.72,187,5.45,5.45,-71,1
1699732462,2023-11-11 20:54,100.00,981.18,1003.71,187,5.41,5.41,-71,1
1699732762,2023-11-11 20:59,100.00,981.21,1003.74,187,5.13,5.13,-70,1
1699733062,2023-11-11 21:04,100.00,981.22,1003.75,187,5.09,5.09,-71,1
1699733362,2023-11-11 21:09,100.00,981.28,1003.81,187,5.03,5.03,-71,1
1699733662,2023-11-11 21:14,100.00,981.32,1003.85,187,4.79,4.79,-71,1
1699733962,2023-11-11 21:19,100.00,981.31,1003.84,187,4.77,4.77,-72,1
1699734262,2023-11-11 21:24,100.00,981.31,1003.84,187,4.61,4.61,-71,1
1699734562,2023-11-11 21:29,100.00,981.34,1003.87,187,4.44,4.44,-70,1
1699734862,2023-11-11 21:34,100.00,981.38,1003.91,187,4.33,4.33,-70,1
1699735162,2023-11-11 21:39,100.00,981.37,1003.90,187,4.23,4.23,-70,1
1699735462,2023-11-11 21:44,100.00,981.33,1003.86,187,4.12,4.12,-71,1
1699735762,2023-11-11 21:49,100.00,981.29,1003.82,187,4.06,4.06,-71,1
1699736062,2023-11-11 21:54,100.00,981.30,1003.83,187,4.00,4.00,-71,1
1699736362,2023-11-11 21:59,100.00,981.26,1003.79,187,3.95,3.95,-70,1
1699736662,2023-11-11 22:04,100.00,981.25,1003.78,187,3.89,3.89,-70,1
1699736962,2023-11-11 22:09,100.00,981.24,1003.77,187,3.87,3.87,-71,1
1699737262,2023-11-11 22:14,100.00,981.22,1003.75,187,3.81,3.81,-71,1
1699737562,2023-11-11 22:19,100.00,981.22,1003.76,187,3.75,3.75,-71,1
1699737862,2023-11-11 22:24,100.00,981.22,1003.75,187,3.69,3.69,-71,1
1699738162,2023-11-11 22:29,100.00,981.22,1003.75,187,3.65,3.65,-70,1
1699738462,2023-11-11 22:34,100.00,981.18,1003.71,187,3.62,3.62,-71,1
1699738762,2023-11-11 22:39,100.00,981.19,1003.72,187,3.58,3.58,-71,1
1699739062,2023-11-11 22:44,100.00,981.21,1003.74,187,3.53,3.53,-71,1
1699739362,2023-11-11 22:49,100.00,981.17,1003.70,187,3.54,3.54,-70,1
1699739662,2023-11-11 22:54,100.00,981.17,1003.70,187,3.62,3.62,-71,1
1699739962,2023-11-11 22:59,100.00,981.20,1003.73,187,3.58,3.58,-69,1
1699740262,2023-11-11 23:04,100.00,981.20,1003.73,187,3.50,3.50,-70,1
1699740563,2023-11-11 23:09,100.00,981.20,1003.73,187,3.43,3.43,-70,1
1699740863,2023-11-11 23:14,100.00,981.25,1003.78,187,3.30,3.30,-70,1
1699741163,2023-11-11 23:19,100.00,981.21,1003.74,187,3.25,3.25,-71,1
1699741463,2023-11-11 23:24,100.00,981.24,1003.77,187,3.05,3.05,-71,1
1699741763,2023-11-11 23:29,100.00,981.24,1003.77,187,2.93,2.93,-70,1
1699742063,2023-11-11 23:34,100.00,981.28,1003.81,187,2.97,2.97,-71,1
1699742363,2023-11-11 23:39,100.00,981.15,1003.68,187,2.86,2.86,-71,1
1699742663,2023-11-11 23:44,100.00,981.12,1003.65,187,2.85,2.85,-70,1
1699742963,2023-11-11 23:49,100.00,981.06,1003.59,187,2.91,2.91,-70,1
1699743263,2023-11-11 23:54,100.00,981.08,1003.61,187,2.92,2.92,-70,1
1699743563,2023-11-11 23:59,100.00,981.03,1003.56,187,2.85,2.85,-71,1