1699743863,2023-11-12 00:04,100.00,981.10,1003.63,187,2.82,2.82,-71,1
1699744163,2023-11-12 00:09,100.00,981.11,1003.65,187,2.79,2.79,-70,1
1699744463,2023-11-12 00:14,100.00,981.13,1003.66,187,2.75,2.75,-71,1
1699744763,2023-11-12 00:19,100.00,981.12,1003.65,187,2.80,2.80,-71,1
1699745063,2023-11-12 00:24,100.00,981.11,1003.64,187,2.83,2.83,-70,1
1699745363,2023-11-12 00:29,100.00,981.11,1003.64,187,2.74,2.74,-71,1
1699745663,2023-11-12 00:34,100.00,981.09,1003.62,187,2.71,2.71,-71,1
1699745963,2023-11-12 00:39,100.00,981.12,1003.65,187,2.73,2.73,-70,1
1699746263,2023-11-12 00:44,100.00,981.18,1003.71,187,2.69,2.69,-71,1
1699746563,2023-11-12 00:49,100.00,981.19,1003.72,187,2.67,2.67,-71,1
1699746863,2023-11-12 00:54,100.00,981.24,1003.77,187,2.74,2.74,-71,1
1699747163,2023-11-12 00:59,100.00,981.35,1003.88,187,2.78,2.78,-72,1
1699747463,2023-11-12 01:04,100.00,981.37,1003.90,187,2.80,2.80,-70,1
1699747763,2023-11-12 01:09,100.00,981.33,1003.86,187,2.80,2.80,-70,1
1699748063,2023-11-12 01:14,100.00,981.31,1003.84,187,2.78,2.78,-71,1
1699748363,2023-11-12 01:19,100.00,981.31,1003.84,187,2.86,2.86,-71,1
1699748663,2023-11-12 01:24,100.00,981.33,1003.86,187,2.97,2.97,-71,1
1699748963,2023-11-12 01:29,100.00,981.35,1003.88,187,3.10,3.10,-69,1
1699749264,2023-11-12 01:34,100.00,981.35,1003.88,187,3.02,3.02,-70,1
1699749564,2023-11-12 01:39,100.00,981.36,1003.89,187,3.15,3.15,-71,1
1699749864,2023-11-12 01:44,100.00,981.40,1003.93,187,3.28,3.28,-71,1
1699750164,2023-11-12 01:49,100.00,981.43,1003.96,187,3.33,3.33,-71,1
1699750464,2023-11-12 01:54,100.00,981.42,1003.95,187,3.45,3.45,-71,1
1699750764,2023-11-12 01:59,100.00,981.44,1003.97,187,3.55,3.55,-71,1
1699751064,2023-11-12 02:04,100.00,981.51,1004.04,187,3.65,3.65,-70,1
1699751364,2023-11-12 02:09,100.00,981.52,1004.05,187,3.48,3.48,-71,1
1699751664,2023-11-12 02:14,100.00,981.53,1004.06,187,3.60,3.60,-70,1
1699751964,2023-11-12 02:19,100.00,981.62,1004.15,187,3.46,3.46,-70,1
1699752264,2023-11-12 02:24,100.00,981.62,1004.15,187,3.47,3.47,-70,1
1699752564,2023-11-12 02:29,100.00,981.60,1004.13,187,3.65,3.65,-70,1
1699752864,2023-11-12 02:34,100.00,981.67,1004.20,187,3.76,3.76,-70,1
1699753164,2023-11-12 02:39,100.00,981.73,1004.26,187,3.79,3.79,-72,1
1699753464,2023-11-12 02:44,100.00,981.74,1004.27,187,3.81,3.81,-71,1
1699753764,2023-11-12 02:49,100.00,981.80,1004.33,187,3.75,3.75,-72,1
1699754064,2023-11-12 02:54,100.00,981.79,1004.32,187,3.79,3.79,-71,1
1699754364,2023-11-12 02:59,100.00,981.77,1004.30,187,3.83,3.83,-70,1
1699754664,2023-11-12 03:04,100.00,981.81,1004.34,187,3.83,3.83,-72,1
1699754964,2023-11-12 03:09,100.00,981.80,1004.33,187,3.73,3.73,-74,1
1699755264,2023-11-12 03:14,100.00,981.82,1004.35,187,3.63,3.63,-75,1
1699755564,2023-11-12 03:19,100.00,981.88,1004.41,187,3.82,3.82,-74,1
1699755864,2023-11-12 03:24,100.00,981.90,1004.43,187,3.87,3.87,-72,1
1699756164,2023-11-12 03:29,100.00,981.94,1004.47,187,3.90,3.90,-74,1
1699756464,2023-11-12 03:34,100.00,981.90,1004.43,187,3.72,3.72,-71,1
1699756764,2023-11-12 03:39,100.00,981.90,1004.43,187,3.72,3.72,-73,1
1699757064,2023-11-12 03:44,100.00,981.90,1004.43,187,3.68,3.68,-71,1
1699757364,2023-11-12 03:49,100.00,981.92,1004.45,187,3.65,3.65,-71,1
1699757664,2023-11-12 03:54,100.00,981.97,1004.50,187,3.64,3.64,-73,1
1699757965,2023-11-12 03:59,100.00,981.95,1004.48,187,3.68,3.68,-72,1
1699758265,2023-11-12 04:04,100.00,981.94,1004.47,187,3.69,3.69,-72,1
1699758565,2023-11-12 04:09,100.00,981.91,1004.44,187,3.70,3.70,-71,1
1699758865,2023-11-12 04:14,100.00,981.95,1004.48,187,3.77,3.77,-72,1
1699759165,2023-11-12 04:19,100.00,982.05,1004.58,187,3.70,3.70,-73,1
1699759465,2023-11-12 04:24,100.00,982.07,1004.60,187,3.76,3.76,-72,1
1699759765,2023-11-12 04:29,100.00,982.13,1004.66,187,3.65,3.65,-71,1
1699760065,2023-11-12 04:34,100.00,982.14,1004.67,187,3.77,3.77,-75,1
1699760365,2023-11-12 04:39,100.00,982.19,1004.72,187,3.69,3.69,-71,1
1699760665,2023-11-12 04:44,100.00,982.22,1004.75,187,3.80,3.80,-71,1
1699760965,2023-11-12 04:49,100.00,982.19,1004.72,187,3.64,3.64,-71,1
1699761265,2023-11-12 04:54,100.00,982.19,1004.72,187,3.65,3.65,-72,1
1699761565,2023-11-12 04:59,100.00,982.19,1004.72,187,3.68,3.68,-72,1
1699761865,2023-11-12 05:04,100.00,982.18,1004.71,187,3.80,3.80,-71,1
1699762165,2023-11-12 05:09,100.00,982.25,1004.78,187,3.69,3.69,-74,1
1699762465,2023-11-12 05:14,100.00,982.23,1004.76,187,3.82,3.82,-73,1
1699762765,2023-11-12 05:19,100.00,982.26,1004.79,187,3.85,3.85,-72,1
1699763065,2023-11-12 05:24,100.00,982.30,1004.83,187,3.64,3.64,-74,1
1699763365,2023-11-12 05:29,100.00,982.38,1004.91,187,3.58,3.58,-72,1
1699763665,2023-11-12 05:34,100.00,982.42,1004.95,187,3.66,3.66,-72,1
1699763965,2023-11-12 05:39,100.00,982.45,1004.98,187,3.70,3.70,-76,1
1699764265,2023-11-12 05:44,100.00,982.50,1005.03,187,3.77,3.77,-73,1
1699764565,2023-11-12 05:49,100.00,982.55,1005.08,187,3.80,3.80,-72,1
1699764865,2023-11-12 05:54,100.00,982.58,1005.11,187,3.83,3.83,-75,1
1699765165,2023-11-12 05:59,100.00,982.59,1005.12,187,3.84,3.84,-77,1
1699765465,2023-11-12 06:04,100.00,982.63,1005.16,187,3.93,3.93,-73,1
1699765765,2023-11-12 06:09,100.00,982.65,1005.18,187,3.92,3.92,-74,1
1699766065,2023-11-12 06:14,100.00,982.67,1005.20,187,3.79,3.79,-75,1
1699766366,2023-11-12 06:19,100.00,982.76,1005.29,187,3.93,3.93,-73,1
1699766666,2023-11-12 06:24,100.00,982.81,1005.34,187,3.79,3.79,-75,1
1699766966,2023-11-12 06:29,100.00,982.80,1005.33,187,3.90,3.90,-73,1
1699767266,2023-11-12 06:34,100.00,982.79,1005.32,187,4.02,4.02,-74,1
1699767566,2023-11-12 06:39,100.00,982.82,1005.35,187,4.05,4.05,-72,1
1699767866,2023-11-12 06:44,100.00,982.88,1005.41,187,3.83,3.83,-76,1
1699768166,2023-11-12 06:49,100.00,982.88,1005.41,187,3.81,3.81,-73,1
1699768466,2023-11-12 06:54,100.00,982.93,1005.46,187,3.95,3.95,-75,1
1699768766,2023-11-12 06:59,100.00,982.90,1005.43,187,3.97,3.97,-74,1
1699769066,2023-11-12 07:04,100.00,982.91,1005.44,187,3.83,3.83,-74,1
1699769366,2023-11-12 07:09,100.00,983.03,1005.56,187,3.94,3.94,-73,1
1699769666,2023-11-12 07:14,100.00,983.10,1005.63,187,3.94,3.94,-75,1
1699769966,2023-11-12 07:19,100.00,983.19,1005.72,187,3.99,3.99,-72,1
1699770266,2023-11-12 07:24,100.00,983.15,1005.68,187,4.01,4.01,-72,1
1699770566,2023-11-12 07:29,100.00,983.16,1005.69,187,3.88,3.88,-74,1
1699770866,2023-11-12 07:34,100.00,983.25,1005.78,187,3.95,3.95,-73,1
1699771166,2023-11-12 07:39,100.00,983.23,1005.76,187,4.11,4.11,-74,1
1699771466,2023-11-12 07:44,100.00,983.25,1005.78,187,4.09,4.09,-73,1
1699771766,2023-11-12 07:49,100.00,983.30,1005.83,187,4.10,4.10,-73,1
1699772066,2023-11-12 07:54,100.00,983.29,1005.82,187,4.15,4.15,-73,1
1699772366,2023-11-12 07:59,100.00,983.33,1005.86,187,4.16,4.16,-74,1
1699772666,2023-11-12 08:04,100.00,983.34,1005.87,187,4.34,4.34,-73,1
1699772966,2023-11-12 08:09,100.00,983.40,1005.93,187,4.36,4.36,-73,1
1699773266,2023-11-12 08:14,100.00,983.41,1005.94,187,4.43,4.43,-74,1
1699773566,2023-11-12 08:19,100.00,983.44,1005.97,187,4.51,4.51,-75,1
1699773866,2023-11-12 08:24,100.00,983.48,1006.01,187,4.62,4.62,-73,1
1699774166,2023-11-12 08:29,100.00,983.58,1006.11,187,4.74,4.74,-73,1
1699774466,2023-11-12 08:34,100.00,983.60,1006.13,187,4.87,4.87,-72,1
1699774766,2023-11-12 08:39,100.00,983.61,1006.14,187,4.97,4.97,-73,1
1699775067,2023-11-12 08:44,100.00,983.65,1006.18,187,5.08,5.08,-73,1
1699775367,2023-11-12 08:49,100.00,983.67,1006.20,187,5.20,5.20,-73,1
1699775667,2023-11-12 08:54,100.00,983.68,1006.21,187,5.26,5.26,-71,1
1699775967,2023-11-12 08:59,100.00,983.74,1006.27,187,5.29,5.29,-73,1
1699776267,2023-11-12 09:04,100.00,983.73,1006.26,187,5.34,5.34,-73,1
1699776567,2023-11-12 09:09,100.00,983.78,1006.31,187,5.50,5.50,-73,1
1699776867,2023-11-12 09:14,100.00,983.76,1006.29,187,5.55,5.55,-73,1
1699777167,2023-11-12 09:19,100.00,983.88,1006.41,187,5.72,5.72,-73,1
1699777467,2023-11-12 09:24,100.00,983.90,1006.43,187,5.65,5.65,-73,1
1699777767,2023-11-12 09:29,100.00,983.91,1006.44,187,5.81,5.81,-74,1
1699778067,2023-11-12 09:34,100.00,983.92,1006.45,187,5.79,5.79,-73,1
1699778367,2023-11-12 09:39,100.00,983.99,1006.52,187,5.88,5.88,-73,1
1699778667,2023-11-12 09:44,100.00,984.00,1006.53,187,6.00,6.00,-71,1
1699778967,2023-11-12 09:49,100.00,984.06,1006.59,187,6.05,6.05,-73,1
1699779267,2023-11-12 09:54,100.00,984.11,1006.64,187,6.18,6.18,-73,1
1699779567,2023-11-12 09:59,100.00,984.20,1006.73,187,6.28,6.28,-72,1
1699779867,2023-11-12 10:04,100.00,984.25,1006.78,187,6.32,6.32,-77,1
1699780167,2023-11-12 10:09,100.00,984.29,1006.82,187,6.32,6.32,-70,1
1699780467,2023-11-12 10:14,100.00,984.34,1006.87,187,6.31,6.31,-74,1
1699780767,2023-11-12 10:19,100.00,984.34,1006.87,187,6.33,6.33,-72,1
1699781067,2023-11-12 10:24,100.00,984.32,1006.85,187,6.38,6.38,-71,1
1699781367,2023-11-12 10:29,100.00,984.35,1006.88,187,6.39,6.39,-73,1
1699781667,2023-11-12 10:34,100.00,984.40,1006.93,187,6.57,6.57,-72,1
1699781967,2023-11-12 10:39,100.00,984.38,1006.91,187,6.67,6.67,-71,1
1699782267,2023-11-12 10:44,100.00,984.41,1006.94,187,6.78,6.78,-71,1
1699782567,2023-11-12 10:49,100.00,984.41,1006.94,187,6.83,6.83,-72,1
1699782867,2023-11-12 10:54,100.00,984.41,1006.94,187,6.77,6.77,-71,1
1699783168,2023-11-12 10:59,100.00,984.46,1006.99,187,6.94,6.94,-72,1
1699783468,2023-11-12 11:04,100.00,984.45,1006.98,187,6.71,6.71,-70,1
1699783768,2023-11-12 11:09,100.00,984.45,1006.98,187,7.00,7.00,-72,1
1699784068,2023-11-12 11:14,100.00,984.46,1006.99,187,7.12,7.13,-72,1
1699784368,2023-11-12 11:19,100.00,984.49,1007.02,187,7.05,7.05,-72,1
1699784668,2023-11-12 11:24,100.00,984.52,1007.05,187,7.23,7.24,-72,1
1699784968,2023-11-12 11:29,100.00,984.50,1007.03,187,7.32,7.33,-70,1
1699785268,2023-11-12 11:34,100.00,984.53,1007.06,187,7.34,7.35,-72,1
1699785568,2023-11-12 11:39,100.00,984.48,1007.01,187,7.13,7.14,-74,1
1699785868,2023-11-12 11:44,100.00,984.54,1007.07,187,7.39,7.40,-71,1
1699786168,2023-11-12 11:49,100.00,984.58,1007.11,187,7.23,7.24,-72,1
1699786468,2023-11-12 11:54,100.00,984.60,1007.13,187,6.97,6.97,-71,1
1699786768,2023-11-12 11:59,100.00,984.60,1007.13,187,7.04,7.04,-71,1
1699787068,2023-11-12 12:04,100.00,984.63,1007.16,187,7.16,7.17,-71,1
1699787368,2023-11-12 12:09,100.00,984.60,1007.13,187,7.15,7.16,-71,1
1699787668,2023-11-12 12:14,100.00,984.57,1007.10,187,7.28,7.29,-71,1
1699787968,2023-11-12 12:19,100.00,984.62,1007.15,187,7.49,7.50,-72,1
1699788268,2023-11-12 12:24,100.00,984.57,1007.10,187,7.24,7.25,-71,1
1699788568,2023-11-12 12:29,100.00,984.66,1007.19,187,7.33,7.34,-71,1
1699788868,2023-11-12 12:34,100.00,984.69,1007.22,187,7.28,7.29,-74,1
1699789168,2023-11-12 12:39,100.00,984.66,1007.19,187,7.28,7.29,-72,1
1699789468,2023-11-12 12:44,100.00,984.67,1007.20,187,7.30,7.31,-71,1
1699789768,2023-11-12 12:49,100.00,984.75,1007.28,187,7.10,7.10,-73,1
1699790068,2023-11-12 12:54,100.00,984.78,1007.31,187,7.05,7.05,-71,1
1699790368,2023-11-12 12:59,100.00,984.80,1007.33,187,6.96,6.96,-70,1
1699790668,2023-11-12 13:04,100.00,984.79,1007.32,187,7.06,7.06,-72,1
1699790968,2023-11-12 13:09,100.00,984.73,1007.26,187,7.02,7.02,-72,1
1699791269,2023-11-12 13:14,100.00,984.83,1007.36,187,7.14,7.15,-71,1
1699791569,2023-11-12 13:19,100.00,984.82,1007.35,187,7.30,7.31,-71,1
1699791869,2023-11-12 13:24,100.00,984.79,1007.32,187,7.53,7.54,-72,1
1699792169,2023-11-12 13:29,100.00,984.76,1007.29,187,7.72,7.73,-70,1
1699792469,2023-11-12 13:34,100.00,984.74,1007.27,187,7.99,8.00,-70,1
1699792769,2023-11-12 13:39,100.00,984.84,1007.37,187,7.77,7.78,-71,1
1699793069,2023-11-12 13:44,100.00,984.78,1007.31,187,7.85,7.86,-72,1
1699793369,2023-11-12 13:49,100.00,984.78,1007.31,187,8.12,8.13,-73,1
1699793669,2023-11-12 13:54,100.00,984.83,1007.36,187,7.96,7.97,-75,1
1699793969,2023-11-12 13:59,100.00,984.91,1007.44,187,7.97,7.98,-70,1
1699794269,2023-11-12 14:04,100.00,984.94,1007.47,187,7.97,7.98,-72,1
1699794569,2023-11-12 14:09,100.00,984.95,1007.48,187,7.81,7.82,-72,1
1699794869,2023-11-12 14:14,100.00,984.94,1007.47,187,7.84,7.85,-71,1
1699795169,2023-11-12 14:19,100.00,985.00,1007.53,187,7.74,7.75,-71,1
1699795469,2023-11-12 14:24,100.00,985.09,1007.62,187,7.78,7.79,-72,1
1699795769,2023-11-12 14:29,100.00,985.14,1007.67,187,7.63,7.64,-71,1
1699796069,2023-11-12 14:34,100.00,985.18,1007.71,187,7.58,7.59,-72,1
1699796369,2023-11-12 14:39,100.00,985.15,1007.68,187,7.54,7.55,-71,1
1699796669,2023-11-12 14:44,100.00,985.26,1007.79,187,7.49,7.50,-73,1
1699796969,2023-11-12 14:49,100.00,985.28,1007.81,187,7.32,7.33,-70,1
1699797269,2023-11-12 14:54,100.00,985.34,1007.87,187,7.32,7.33,-72,1
1699797569,2023-11-12 14:59,100.00,985.43,1007.96,187,7.24,7.25,-72,1
1699797869,2023-11-12 15:04,100.00,985.46,1007.99,187,7.28,7.29,-71,1
1699798169,2023-11-12 15:09,100.00,985.51,1008.04,187,7.28,7.29,-71,1
1699798469,2023-11-12 15:14,100.00,985.53,1008.06,187,7.06,7.06,-71,1
1699798769,2023-11-12 15:19,100.00,985.58,1008.11,187,6.87,6.87,-68,1
1699799069,2023-11-12 15:24,100.00,985.58,1008.11,187,6.79,6.79,-71,1
1699799369,2023-11-12 15:29,100.00,985.60,1008.13,187,6.70,6.70,-71,1
1699799669,2023-11-12 15:34,100.00,985.64,1008.17,187,6.69,6.69,-69,1
1699799970,2023-11-12 15:39,100.00,985.69,1008.22,187,6.60,6.60,-69,1
1699800270,2023-11-12 15:44,100.00,985.69,1008.22,187,6.53,6.53,-69,1
1699800570,2023-11-12 15:49,100.00,985.69,1008.22,187,6.49,6.49,-69,1
1699800870,2023-11-12 15:54,100.00,985.69,1008.22,187,6.48,6.48,-69,1
1699801170,2023-11-12 15:59,100.00,985.79,1008.32,187,6.53,6.53,-71,1
1699801470,2023-11-12 16:04,100.00,985.86,1008.39,187,6.42,6.42,-70,1
1699801770,2023-11-12 16:09,100.00,985.85,1008.38,187,6.37,6.37,-69,1
1699802070,2023-11-12 16:14,100.00,985.84,1008.37,187,6.42,6.42,-70,1
1699802370,2023-11-12 16:19,100.00,985.86,1008.39,187,6.36,6.36,-69,1
1699802670,2023-11-12 16:24,100.00,985.95,1008.48,187,6.51,6.51,-69,1
1699802970,2023-11-12 16:29,100.00,985.99,1008.52,187,6.29,6.29,-69,1
1699803270,2023-11-12 16:34,100.00,986.03,1008.57,187,5.93,5.93,-70,1
1699803570,2023-11-12 16:39,100.00,986.05,1008.58,187,5.94,5.94,-70,1
1699803870,2023-11-12 16:44,100.00,986.03,1008.56,187,5.76,5.76,-69,1
1699804170,2023-11-12 16:49,100.00,986.04,1008.57,187,5.76,5.76,-70,1
1699804470,2023-11-12 16:54,100.00,986.13,1008.66,187,5.75,5.75,-69,1
1699804770,2023-11-12 16:59,100.00,986.16,1008.69,187,5.73,5.73,-67,1
1699805070,2023-11-12 17:04,100.00,986.14,1008.67,187,5.73,5.73,-68,1
1699805370,2023-11-12 17:09,100.00,986.18,1008.71,187,5.70,5.70,-69,1
1699805670,2023-11-12 17:14,100.00,986.20,1008.73,187,5.68,5.68,-69,1
1699805970,2023-11-12 17:19,100.00,986.25,1008.78,187,5.58,5.58,-68,1
1699806270,2023-11-12 17:24,100.00,986.28,1008.81,187,5.56,5.56,-69,1
1699806570,2023-11-12 17:29,100.00,986.28,1008.81,187,5.64,5.64,-70,1
1699806870,2023-11-12 17:34,100.00,986.29,1008.82,187,5.62,5.62,-70,1
1699807170,2023-11-12 17:39,100.00,986.38,1008.91,187,5.63,5.63,-69,1
1699807470,2023-11-12 17:44,100.00,986.43,1008.96,187,5.63,5.63,-69,1
1699807770,2023-11-12 17:49,100.00,986.46,1008.99,187,5.60,5.60,-69,1
1699808070,2023-11-12 17:54,100.00,986.50,1009.03,187,5.62,5.62,-69,1
1699808370,2023-11-12 17:59,100.00,986.53,1009.06,187,5.63,5.63,-69,1
1699808671,2023-11-12 18:04,100.00,986.54,1009.07,187,5.58,5.58,-69,1
1699808971,2023-11-12 18:09,100.00,986.57,1009.10,187,5.57,5.57,-68,1
1699809271,2023-11-12 18:14,100.00,986.62,1009.15,187,5.51,5.51,-69,1
1699809571,2023-11-12 18:19,100.00,986.69,1009.22,187,5.47,5.47,-68,1
1699809871,2023-11-12 18:24,100.00,986.72,1009.25,187,5.50,5.50,-69,1
1699810171,2023-11-12 18:29,100.00,986.74,1009.27,187,5.49,5.49,-68,1
1699810471,2023-11-12 18:34,100.00,986.67,1009.20,187,5.45,5.45,-69,1
1699810771,2023-11-12 18:39,100.00,986.71,1009.24,187,5.45,5.45,-68,1
1699811071,2023-11-12 18:44,100.00,986.72,1009.25,187,5.43,5.43,-68,1
1699811371,2023-11-12 18:49,100.00,986.74,1009.27,187,5.39,5.39,-69,1
1699811671,2023-11-12 18:54,100.00,986.70,1009.23,187,5.40,5.40,-69,1
1699811971,2023-11-12 18:59,100.00,986.73,1009.26,187,5.45,5.45,-68,1
1699812271,2023-11-12 19:04,100.00,986.67,1009.20,187,5.44,5.44,-69,1
1699812571,2023-11-12 19:09,100.00,986.73,1009.26,187,5.49,5.49,-69,1
1699812871,2023-11-12 19:14,100.00,986.76,1009.29,187,5.56,5.56,-69,1
1699813171,2023-11-12 19:19,100.00,986.82,1009.35,187,5.64,5.64,-69,1
1699813471,2023-11-12 19:24,100.00,986.85,1009.38,187,5.57,5.57,-69,1
1699813771,2023-11-12 19:29,100.00,986.93,1009.46,187,5.60,5.60,-69,1
1699814071,2023-11-12 19:34,100.00,986.97,1009.50,187,5.62,5.62,-69,1
1699814371,2023-11-12 19:39,100.00,987.03,1009.56,187,5.58,5.58,-68,1
1699814671,2023-11-12 19:44,100.00,986.95,1009.48,187,5.70,5.70,-71,1
1699814971,2023-11-12 19:49,100.00,987.03,1009.56,187,5.55,5.55,-69,1
1699815271,2023-11-12 19:54,100.00,987.03,1009.56,187,5.47,5.47,-68,1
1699815571,2023-11-12 19:59,100.00,987.00,1009.53,187,5.41,5.41,-68,1
1699815871,2023-11-12 20:04,100.00,987.07,1009.60,187,5.39,5.39,-69,1
1699816171,2023-11-12 20:09,100.00,987.11,1009.64,187,5.37,5.37,-69,1
1699816471,2023-11-12 20:14,100.00,987.23,1009.76,187,5.35,5.35,-68,1
1699816771,2023-11-12 20:19,100.00,987.25,1009.78,187,5.31,5.31,-69,1
1699817072,2023-11-12 20:24,100.00,987.27,1009.80,187,5.27,5.27,-69,1
1699817372,2023-11-12 20:29,100.00,987.26,1009.79,187,5.28,5.28,-69,1
1699817672,2023-11-12 20:34,100.00,987.31,1009.84,187,5.28,5.28,-68,1
1699817972,2023-11-12 20:39,100.00,987.27,1009.80,187,5.29,5.29,-70,1
1699818272,2023-11-12 20:44,100.00,987.26,1009.79,187,5.27,5.27,-68,1
1699818572,2023-11-12 20:49,100.00,987.27,1009.80,187,5.28,5.28,-69,1
1699818872,2023-11-12 20:54,100.00,987.25,1009.78,187,5.23,5.23,-70,1
1699819172,2023-11-12 20:59,100.00,987.31,1009.84,187,5.19,5.19,-69,1
1699819472,2023-11-12 21:04,100.00,987.31,1009.84,187,5.19,5.19,-70,1
1699819772,2023-11-12 21:09,100.00,987.35,1009.88,187,5.23,5.23,-70,1
1699820072,2023-11-12 21:14,100.00,987.44,1009.97,187,5.25,5.25,-70,1
1699820372,2023-11-12 21:19,100.00,987.43,1009.96,187,5.21,5.21,-71,1
1699820672,2023-11-12 21:24,100.00,987.48,1010.01,187,5.25,5.25,-70,1
1699820972,2023-11-12 21:29,100.00,987.54,1010.07,187,5.25,5.25,-70,1
1699821272,2023-11-12 21:34,100.00,987.53,1010.06,187,5.25,5.25,-71,1
1699821572,2023-11-12 21:39,100.00,987.59,1010.12,187,5.28,5.28,-70,1
1699821872,2023-11-12 21:44,100.00,987.55,1010.08,187,5.29,5.29,-70,1
1699822172,2023-11-12 21:49,100.00,987.53,1010.06,187,5.35,5.35,-71,1
1699822472,2023-11-12 21:54,100.00,987.56,1010.09,187,5.31,5.31,-71,1
1699822772,2023-11-12 21:59,100.00,987.57,1010.10,187,5.32,5.32,-71,1
1699823072,2023-11-12 22:04,100.00,987.54,1010.07,187,5.24,5.24,-72,1
1699823372,2023-11-12 22:09,100.00,987.49,1010.02,187,5.21,5.21,-70,1
1699823672,2023-11-12 22:14,100.00,987.47,1010.00,187,5.14,5.14,-70,1
1699823972,2023-11-12 22:19,100.00,987.45,1009.98,187,5.11,5.11,-71,1
1699824272,2023-11-12 22:24,100.00,987.43,1009.96,187,4.98,4.98,-70,1
1699824572,2023-11-12 22:29,100.00,987.52,1010.05,187,4.83,4.83,-70,1
1699824872,2023-11-12 22:34,100.00,987.53,1010.06,187,4.84,4.84,-70,1
1699825172,2023-11-12 22:39,100.00,987.56,1010.09,187,4.88,4.88,-71,1
1699825473,2023-11-12 22:44,100.00,987.53,1010.06,187,4.81,4.81,-70,1
1699825773,2023-11-12 22:49,100.00,987.61,1010.14,187,4.83,4.83,-71,1
1699826073,2023-11-12 22:54,100.00,987.66,1010.19,187,4.88,4.88,-71,1
1699826373,2023-11-12 22:59,100.00,987.65,1010.18,187,4.92,4.92,-71,1
1699826673,2023-11-12 23:04,100.00,987.66,1010.19,187,4.86,4.86,-70,1
1699826973,2023-11-12 23:09,100.00,987.63,1010.16,187,4.90,4.90,-70,1
1699827273,2023-11-12 23:14,100.00,987.70,1010.23,187,4.91,4.91,-70,1
1699827573,2023-11-12 23:19,100.00,987.78,1010.31,187,4.99,4.99,-70,1
1699827873,2023-11-12 23:24,100.00,987.86,1010.39,187,5.03,5.03,-71,1
1699828173,2023-11-12 23:29,100.00,987.76,1010.29,187,4.97,4.97,-74,1
1699828473,2023-11-12 23:34,100.00,987.86,1010.39,187,5.02,5.02,-72,1
1699828773,2023-11-12 23:39,100.00,987.97,1010.50,187,4.95,4.95,-72,1
1699829073,2023-11-12 23:44,100.00,987.98,1010.51,187,4.93,4.93,-72,1
1699829373,2023-11-12 23:49,100.00,987.94,1010.47,187,4.95,4.95,-74,1
1699829673,2023-11-12 23:54,100.00,987.93,1010.46,187,4.84,4.84,-73,1
1699829973,2023-11-12 23:59,100.00,987.96,1010.49,187,4.82,4.82,-72,1