1699830273,2023-11-13 00:04,100.00,987.96,1010.49,187,4.73,4.73,-73,1
1699830573,2023-11-13 00:09,100.00,987.96,1010.49,187,4.75,4.75,-72,1
1699830873,2023-11-13 00:14,100.00,987.99,1010.52,187,4.78,4.78,-72,1
1699831173,2023-11-13 00:19,100.00,988.02,1010.55,187,4.76,4.76,-72,1
1699831473,2023-11-13 00:24,100.00,988.05,1010.58,187,4.77,4.77,-72,1
1699831773,2023-11-13 00:29,100.00,988.09,1010.62,187,4.78,4.78,-72,1
1699832073,2023-11-13 00:34,100.00,988.13,1010.66,187,4.74,4.74,-72,1
1699832373,2023-11-13 00:39,100.00,988.13,1010.66,187,4.72,4.72,-73,1
1699832673,2023-11-13 00:44,100.00,988.12,1010.65,187,4.76,4.76,-72,1
1699832973,2023-11-13 00:49,100.00,988.15,1010.68,187,4.72,4.72,-72,1
1699833273,2023-11-13 00:54,100.00,988.16,1010.69,187,4.69,4.69,-72,1
1699833573,2023-11-13 00:59,100.00,988.15,1010.68,187,4.73,4.73,-72,1
1699833874,2023-11-13 01:04,100.00,988.15,1010.68,187,4.71,4.71,-72,1
1699834174,2023-11-13 01:09,100.00,988.19,1010.72,187,4.73,4.73,-73,1
1699834474,2023-11-13 01:14,100.00,988.16,1010.69,187,4.72,4.72,-72,1
1699834774,2023-11-13 01:19,100.00,988.17,1010.70,187,4.69,4.69,-72,1
1699835074,2023-11-13 01:24,100.00,988.19,1010.72,187,4.76,4.76,-72,1
1699835374,2023-11-13 01:29,100.00,988.19,1010.72,187,4.68,4.68,-72,1
1699835674,2023-11-13 01:34,100.00,988.27,1010.80,187,4.71,4.71,-72,1
1699835974,2023-11-13 01:39,100.00,988.30,1010.83,187,4.72,4.72,-73,1
1699836274,2023-11-13 01:44,100.00,988.37,1010.90,187,4.75,4.75,-72,1
1699836574,2023-11-13 01:49,100.00,988.41,1010.94,187,4.74,4.74,-72,1
1699836874,2023-11-13 01:54,100.00,988.46,1010.99,187,4.74,4.74,-72,1
1699837174,2023-11-13 01:59,100.00,988.43,1010.96,187,4.74,4.74,-72,1
1699837474,2023-11-13 02:04,100.00,988.44,1010.97,187,4.80,4.80,-72,1
1699837774,2023-11-13 02:09,100.00,988.46,1010.99,187,4.73,4.73,-72,1
1699838074,2023-11-13 02:14,100.00,988.44,1010.97,187,4.72,4.72,-72,1
1699838374,2023-11-13 02:19,100.00,988.43,1010.96,187,4.72,4.72,-71,1
1699838674,2023-11-13 02:24,100.00,988.42,1010.95,187,4.73,4.73,-72,1
1699838974,2023-11-13 02:29,100.00,988.45,1010.98,187,4.70,4.70,-72,1
1699839274,2023-11-13 02:34,100.00,988.38,1010.91,187,4.71,4.71,-72,1
1699839574,2023-11-13 02:39,100.00,988.36,1010.89,187,4.75,4.75,-71,1
1699839874,2023-11-13 02:44,100.00,988.31,1010.84,187,4.68,4.68,-72,1
1699840174,2023-11-13 02:49,100.00,988.29,1010.82,187,4.65,4.65,-72,1
1699840474,2023-11-13 02:54,100.00,988.38,1010.91,187,4.62,4.62,-72,1
1699840774,2023-11-13 02:59,100.00,988.35,1010.88,187,4.62,4.62,-72,1
1699841074,2023-11-13 03:04,100.00,988.37,1010.90,187,4.61,4.61,-71,1
1699841374,2023-11-13 03:09,100.00,988.40,1010.93,187,4.64,4.64,-72,1
1699841674,2023-11-13 03:14,100.00,988.30,1010.83,187,4.64,4.64,-71,1
1699841974,2023-11-13 03:19,100.00,988.27,1010.80,187,4.64,4.64,-72,1
1699842275,2023-11-13 03:24,100.00,988.37,1010.90,187,4.59,4.59,-71,1
1699842575,2023-11-13 03:29,100.00,988.28,1010.81,187,4.58,4.58,-72,1
1699842875,2023-11-13 03:34,100.00,988.26,1010.79,187,4.53,4.53,-72,1
1699843175,2023-11-13 03:39,100.00,988.32,1010.85,187,4.54,4.54,-72,1
1699843475,2023-11-13 03:44,100.00,988.40,1010.93,187,4.48,4.48,-72,1
1699843775,2023-11-13 03:49,100.00,988.43,1010.96,187,4.49,4.49,-72,1
1699844075,2023-11-13 03:54,100.00,988.40,1010.93,187,4.49,4.49,-72,1
1699844375,2023-11-13 03:59,100.00,988.46,1010.99,187,4.50,4.50,-71,1
1699844675,2023-11-13 04:04,100.00,988.47,1011.00,187,4.51,4.51,-72,1
1699844975,2023-11-13 04:09,100.00,988.47,1011.00,187,4.49,4.49,-71,1
1699845275,2023-11-13 04:14,100.00,988.48,1011.01,187,4.48,4.48,-72,1
1699845575,2023-11-13 04:19,100.00,988.44,1010.97,187,4.51,4.51,-72,1
1699845875,2023-11-13 04:24,100.00,988.41,1010.94,187,4.53,4.53,-72,1
1699846175,2023-11-13 04:29,100.00,988.40,1010.93,187,4.55,4.55,-71,1
1699846475,2023-11-13 04:34,100.00,988.38,1010.91,187,4.56,4.56,-71,1
1699846775,2023-11-13 04:39,100.00,988.40,1010.93,187,4.53,4.53,-72,1
1699847075,2023-11-13 04:44,100.00,988.43,1010.96,187,4.48,4.48,-72,1
1699847375,2023-11-13 04:49,100.00,988.51,1011.04,187,4.49,4.49,-71,1
1699847675,2023-11-13 04:54,100.00,988.53,1011.06,187,4.54,4.54,-72,1
1699847975,2023-11-13 04:59,100.00,988.52,1011.05,187,4.51,4.51,-71,1
1699848275,2023-11-13 05:04,100.00,988.44,1010.97,187,4.56,4.56,-72,1
1699848575,2023-11-13 05:09,100.00,988.48,1011.01,187,4.62,4.62,-71,1
1699848875,2023-11-13 05:14,100.00,988.48,1011.01,187,4.55,4.55,-71,1
1699849175,2023-11-13 05:19,100.00,988.48,1011.01,187,4.51,4.51,-71,1
1699849475,2023-11-13 05:24,100.00,988.48,1011.01,187,4.52,4.52,-71,1
1699849775,2023-11-13 05:29,100.00,988.44,1010.97,187,4.51,4.51,-71,1
1699850075,2023-11-13 05:34,100.00,988.45,1010.98,187,4.48,4.48,-71,1
1699850375,2023-11-13 05:39,100.00,988.42,1010.95,187,4.48,4.48,-71,1
1699850675,2023-11-13 05:44,100.00,988.43,1010.96,187,4.50,4.50,-71,1
1699850976,2023-11-13 05:49,100.00,988.38,1010.91,187,4.48,4.48,-71,1
1699851276,2023-11-13 05:54,100.00,988.38,1010.91,187,4.41,4.41,-71,1
1699851576,2023-11-13 05:59,100.00,988.43,1010.96,187,4.39,4.39,-71,1
1699851876,2023-11-13 06:04,100.00,988.49,1011.02,187,4.31,4.31,-71,1
1699852176,2023-11-13 06:09,100.00,988.53,1011.06,187,4.27,4.27,-71,1
1699852476,2023-11-13 06:14,100.00,988.53,1011.06,187,4.25,4.25,-70,1
1699852776,2023-11-13 06:19,100.00,988.56,1011.09,187,4.28,4.28,-71,1
1699853076,2023-11-13 06:24,100.00,988.58,1011.11,187,4.30,4.30,-70,1
1699853376,2023-11-13 06:29,100.00,988.65,1011.18,187,4.35,4.35,-71,1
1699853676,2023-11-13 06:34,100.00,988.73,1011.26,187,4.38,4.38,-71,1
1699853976,2023-11-13 06:39,100.00,988.85,1011.38,187,4.38,4.38,-71,1
1699854276,2023-11-13 06:44,100.00,988.91,1011.44,187,4.44,4.44,-71,1
1699854576,2023-11-13 06:49,100.00,988.89,1011.42,187,4.45,4.45,-71,1
1699854876,2023-11-13 06:54,100.00,988.86,1011.39,187,4.46,4.46,-71,1
1699855176,2023-11-13 06:59,100.00,988.80,1011.33,187,4.49,4.49,-71,1
1699855476,2023-11-13 07:04,100.00,988.84,1011.37,187,4.46,4.46,-71,1
1699855776,2023-11-13 07:09,100.00,988.88,1011.41,187,4.46,4.46,-71,1
1699856076,2023-11-13 07:14,100.00,988.92,1011.45,187,4.46,4.46,-71,1
1699856376,2023-11-13 07:19,100.00,988.93,1011.46,187,4.47,4.47,-72,1
1699856676,2023-11-13 07:24,100.00,988.86,1011.39,187,4.43,4.43,-70,1
1699856976,2023-11-13 07:29,100.00,989.05,1011.58,187,4.38,4.38,-71,1
1699857276,2023-11-13 07:34,100.00,989.13,1011.66,187,4.40,4.40,-71,1
1699857576,2023-11-13 07:39,100.00,989.17,1011.70,187,4.44,4.44,-71,1
1699857876,2023-11-13 07:44,100.00,989.16,1011.69,187,4.40,4.40,-71,1
1699858176,2023-11-13 07:49,100.00,989.19,1011.72,187,4.38,4.38,-71,1
1699858476,2023-11-13 07:54,100.00,989.17,1011.70,187,4.27,4.27,-71,1
1699858776,2023-11-13 07:59,100.00,989.16,1011.69,187,4.19,4.19,-72,1
1699859076,2023-11-13 08:04,100.00,989.21,1011.74,187,4.14,4.14,-71,1
1699859376,2023-11-13 08:09,100.00,989.15,1011.68,187,4.07,4.07,-71,1
1699859677,2023-11-13 08:14,100.00,989.24,1011.77,187,4.06,4.06,-71,1
1699859977,2023-11-13 08:19,100.00,989.20,1011.73,187,4.08,4.08,-71,1
1699860277,2023-11-13 08:24,100.00,989.22,1011.75,187,4.14,4.14,-70,1
1699860577,2023-11-13 08:29,100.00,989.23,1011.76,187,4.20,4.20,-70,1
1699860877,2023-11-13 08:34,100.00,989.25,1011.78,187,4.25,4.25,-71,1
1699861177,2023-11-13 08:39,100.00,989.29,1011.82,187,4.33,4.33,-70,1
1699861477,2023-11-13 08:44,100.00,989.34,1011.87,187,4.38,4.38,-72,1
1699861777,2023-11-13 08:49,100.00,989.35,1011.88,187,4.54,4.54,-71,1
1699862077,2023-11-13 08:54,100.00,989.40,1011.93,187,4.65,4.65,-71,1
1699862377,2023-11-13 08:59,100.00,989.45,1011.98,187,4.77,4.77,-71,1
1699862677,2023-11-13 09:04,100.00,989.50,1012.03,187,4.89,4.89,-71,1
1699862977,2023-11-13 09:09,100.00,989.51,1012.04,187,5.01,5.01,-71,1
1699863277,2023-11-13 09:14,100.00,989.54,1012.07,187,5.13,5.13,-71,1
1699863577,2023-11-13 09:19,100.00,989.64,1012.17,187,5.24,5.24,-70,1
1699863877,2023-11-13 09:24,100.00,989.65,1012.18,187,5.37,5.37,-69,1
1699864177,2023-11-13 09:29,100.00,989.61,1012.14,187,5.41,5.41,-69,1
1699864477,2023-11-13 09:34,100.00,989.59,1012.12,187,5.60,5.60,-70,1
1699864777,2023-11-13 09:39,100.00,989.55,1012.08,187,5.68,5.68,-70,1
1699865077,2023-11-13 09:44,100.00,989.54,1012.07,187,5.69,5.69,-75,1
1699865377,2023-11-13 09:49,100.00,989.59,1012.12,187,5.72,5.72,-70,1
1699865677,2023-11-13 09:54,100.00,989.59,1012.12,187,5.71,5.71,-70,1
1699865977,2023-11-13 09:59,100.00,989.62,1012.15,187,5.64,5.64,-70,1
1699866277,2023-11-13 10:04,100.00,989.58,1012.11,187,5.59,5.59,-70,1
1699866577,2023-11-13 10:09,100.00,989.64,1012.17,187,5.75,5.75,-70,1
1699866877,2023-11-13 10:14,100.00,989.65,1012.18,187,5.74,5.74,-71,1
1699867177,2023-11-13 10:19,100.00,989.67,1012.20,187,5.95,5.95,-70,1
1699867477,2023-11-13 10:24,100.00,989.69,1012.22,187,6.23,6.23,-70,1
1699867777,2023-11-13 10:29,100.00,989.66,1012.19,187,6.47,6.47,-70,1
1699868077,2023-11-13 10:34,100.00,989.67,1012.20,187,6.59,6.59,-70,1
1699868378,2023-11-13 10:39,100.00,989.60,1012.13,187,6.68,6.68,-69,1
1699868678,2023-11-13 10:44,100.00,989.55,1012.08,187,6.98,6.98,-70,1
1699868978,2023-11-13 10:49,100.00,989.52,1012.05,187,7.16,7.17,-70,1
1699869278,2023-11-13 10:54,100.00,989.50,1012.03,187,7.33,7.34,-70,1
1699869578,2023-11-13 10:59,100.00,989.52,1012.05,187,7.46,7.47,-70,1
1699869878,2023-11-13 11:04,100.00,989.53,1012.06,187,7.61,7.62,-70,1
1699870178,2023-11-13 11:09,100.00,989.57,1012.10,187,7.74,7.75,-69,1
1699870478,2023-11-13 11:14,100.00,989.53,1012.06,187,7.67,7.68,-70,1
1699870778,2023-11-13 11:19,100.00,989.54,1012.07,187,7.61,7.62,-70,1
1699871078,2023-11-13 11:24,100.00,989.54,1012.08,187,7.74,7.75,-70,1
1699871378,2023-11-13 11:29,100.00,989.50,1012.03,187,7.96,7.97,-69,1
1699871678,2023-11-13 11:34,100.00,989.48,1012.01,187,8.04,8.05,-69,1
1699871978,2023-11-13 11:39,100.00,989.44,1011.97,187,8.34,8.35,-69,1
1699872278,2023-11-13 11:44,100.00,989.43,1011.96,187,8.09,8.10,-70,1
1699872578,2023-11-13 11:49,100.00,989.43,1011.96,187,8.22,8.23,-71,1
1699872878,2023-11-13 11:54,100.00,989.45,1011.98,187,8.12,8.13,-70,1
1699873178,2023-11-13 11:59,100.00,989.34,1011.87,187,8.03,8.04,-70,1
1699873478,2023-11-13 12:04,100.00,989.33,1011.86,187,8.02,8.03,-70,1
1699873778,2023-11-13 12:09,100.00,989.32,1011.85,187,7.97,7.98,-70,1
1699874078,2023-11-13 12:14,100.00,989.32,1011.85,187,7.96,7.97,-71,1
1699874378,2023-11-13 12:19,100.00,989.34,1011.87,187,7.97,7.98,-69,1
1699874678,2023-11-13 12:24,100.00,989.35,1011.88,187,8.14,8.15,-69,1
1699874978,2023-11-13 12:29,100.00,989.33,1011.86,187,8.17,8.18,-70,1
1699875278,2023-11-13 12:34,100.00,989.24,1011.77,187,8.20,8.21,-69,1
1699875578,2023-11-13 12:39,100.00,989.13,1011.66,187,8.32,8.33,-69,1
1699875878,2023-11-13 12:44,100.00,989.06,1011.59,187,8.36,8.37,-69,1
1699876178,2023-11-13 12:49,100.00,989.05,1011.58,187,8.33,8.34,-70,1
1699876479,2023-11-13 12:54,100.00,989.03,1011.56,187,8.18,8.19,-70,1
1699876779,2023-11-13 12:59,100.00,988.94,1011.47,187,8.11,8.12,-70,1
1699877079,2023-11-13 13:04,100.00,988.90,1011.43,187,8.27,8.28,-69,1
1699877379,2023-11-13 13:09,100.00,988.95,1011.48,187,8.10,8.11,-70,1
1699877679,2023-11-13 13:14,100.00,988.94,1011.47,187,7.95,7.96,-70,1
1699877979,2023-11-13 13:19,100.00,988.81,1011.34,187,8.01,8.02,-69,1
1699878279,2023-11-13 13:24,100.00,988.94,1011.47,187,7.97,7.98,-71,1
1699878579,2023-11-13 13:29,100.00,989.00,1011.53,187,8.09,8.10,-69,1
1699878879,2023-11-13 13:34,100.00,988.83,1011.36,187,7.90,7.91,-69,1
1699879179,2023-11-13 13:39,100.00,988.78,1011.31,187,7.96,7.97,-69,1
1699879479,2023-11-13 13:44,100.00,988.82,1011.35,187,7.90,7.91,-69,1
1699879779,2023-11-13 13:49,100.00,988.69,1011.22,187,7.90,7.91,-68,1
1699880079,2023-11-13 13:54,100.00,988.65,1011.18,187,7.92,7.93,-69,1
1699880379,2023-11-13 13:59,100.00,988.60,1011.13,187,7.94,7.95,-70,1
1699880679,2023-11-13 14:04,100.00,988.63,1011.16,187,7.95,7.96,-70,1
1699880979,2023-11-13 14:09,100.00,988.71,1011.24,187,7.83,7.84,-70,1
1699881279,2023-11-13 14:14,100.00,988.73,1011.26,187,7.67,7.68,-69,1
1699881579,2023-11-13 14:19,100.00,988.67,1011.20,187,7.54,7.55,-69,1
1699881879,2023-11-13 14:24,100.00,988.59,1011.12,187,7.34,7.35,-69,1
1699882179,2023-11-13 14:29,100.00,988.67,1011.20,187,7.17,7.18,-70,1
1699882479,2023-11-13 14:34,100.00,988.71,1011.24,187,7.13,7.14,-69,1
1699882779,2023-11-13 14:39,100.00,988.67,1011.20,187,6.88,6.88,-70,1
1699883079,2023-11-13 14:44,100.00,988.63,1011.16,187,6.70,6.70,-69,1
1699883379,2023-11-13 14:49,100.00,988.57,1011.10,187,6.62,6.62,-70,1
1699883679,2023-11-13 14:54,100.00,988.46,1010.99,187,6.48,6.48,-69,1
1699883979,2023-11-13 14:59,100.00,988.41,1010.94,187,6.43,6.43,-69,1
1699884279,2023-11-13 15:04,100.00,988.38,1010.91,187,6.41,6.41,-70,1
1699884579,2023-11-13 15:09,100.00,988.33,1010.86,187,6.35,6.35,-70,1
1699884880,2023-11-13 15:14,100.00,988.27,1010.80,187,6.26,6.26,-70,1
1699885180,2023-11-13 15:19,100.00,988.27,1010.80,187,6.09,6.09,-69,1
1699885480,2023-11-13 15:24,100.00,988.27,1010.80,187,5.94,5.94,-69,1
1699885780,2023-11-13 15:29,100.00,988.14,1010.67,187,5.80,5.80,-69,1
1699886080,2023-11-13 15:34,100.00,988.14,1010.67,187,5.64,5.64,-70,1
1699886380,2023-11-13 15:39,100.00,988.19,1010.72,187,5.44,5.44,-70,1
1699886680,2023-11-13 15:44,100.00,988.24,1010.77,187,5.32,5.32,-70,1
1699886980,2023-11-13 15:49,100.00,988.22,1010.75,187,5.10,5.10,-70,1
1699887280,2023-11-13 15:54,100.00,988.26,1010.79,187,4.85,4.85,-70,1
1699887580,2023-11-13 15:59,100.00,988.19,1010.72,187,4.63,4.63,-70,1
1699887880,2023-11-13 16:04,100.00,988.22,1010.75,187,4.49,4.49,-70,1
1699888180,2023-11-13 16:09,100.00,988.16,1010.69,187,4.33,4.33,-70,1
1699888480,2023-11-13 16:14,100.00,988.14,1010.67,187,4.20,4.20,-70,1
1699888780,2023-11-13 16:19,100.00,988.12,1010.65,187,4.01,4.01,-70,1
1699889080,2023-11-13 16:24,100.00,988.04,1010.57,187,3.87,3.87,-69,1
1699889380,2023-11-13 16:29,100.00,988.16,1010.69,187,3.69,3.69,-69,1
1699889680,2023-11-13 16:34,100.00,988.14,1010.67,187,3.47,3.47,-70,1
1699889980,2023-11-13 16:39,100.00,988.02,1010.55,187,3.31,3.31,-70,1
1699890280,2023-11-13 16:44,100.00,987.98,1010.51,187,3.29,3.29,-70,1
1699890580,2023-11-13 16:49,100.00,987.89,1010.42,187,3.25,3.25,-70,1
1699890880,2023-11-13 16:54,100.00,987.88,1010.41,187,3.15,3.15,-70,1
1699891180,2023-11-13 16:59,100.00,987.83,1010.36,187,3.04,3.04,-70,1
1699891480,2023-11-13 17:04,100.00,987.75,1010.28,187,2.99,2.99,-71,1
1699891780,2023-11-13 17:09,100.00,987.61,1010.14,187,2.88,2.88,-71,1
1699892080,2023-11-13 17:14,100.00,987.53,1010.06,187,2.78,2.78,-71,1
1699892380,2023-11-13 17:19,100.00,987.56,1010.09,187,2.66,2.66,-70,1
1699892680,2023-11-13 17:24,100.00,987.49,1010.02,187,2.46,2.46,-71,1
1699892980,2023-11-13 17:29,100.00,987.37,1009.90,187,2.48,2.48,-70,1
1699893280,2023-11-13 17:34,100.00,987.32,1009.85,187,2.35,2.35,-70,1
1699893581,2023-11-13 17:39,100.00,987.28,1009.81,187,2.28,2.28,-70,1
1699893881,2023-11-13 17:44,100.00,987.22,1009.75,187,2.13,2.13,-71,1
1699894181,2023-11-13 17:49,100.00,987.18,1009.71,187,2.12,2.12,-71,1
1699894481,2023-11-13 17:54,100.00,987.15,1009.68,187,1.94,1.94,-70,1
1699894781,2023-11-13 17:59,100.00,987.19,1009.72,187,1.91,1.91,-70,1
1699895081,2023-11-13 18:04,100.00,987.09,1009.62,187,1.90,1.90,-70,1
1699895381,2023-11-13 18:09,100.00,987.02,1009.55,187,1.93,1.93,-70,1
1699895681,2023-11-13 18:14,100.00,986.96,1009.49,187,1.94,1.94,-71,1
1699895981,2023-11-13 18:19,100.00,987.04,1009.57,187,1.85,1.85,-70,1
1699896281,2023-11-13 18:24,100.00,987.07,1009.60,187,1.81,1.81,-70,1
1699896581,2023-11-13 18:29,100.00,987.16,1009.69,187,1.75,1.75,-70,1
1699896881,2023-11-13 18:34,100.00,987.12,1009.65,187,1.63,1.63,-70,1
1699897181,2023-11-13 18:39,100.00,987.12,1009.65,187,1.53,1.53,-70,1
1699897481,2023-11-13 18:44,100.00,987.01,1009.54,187,1.53,1.53,-70,1
1699897781,2023-11-13 18:49,100.00,986.89,1009.42,187,1.36,1.36,-69,1
1699898081,2023-11-13 18:54,100.00,986.84,1009.37,187,1.34,1.34,-70,1
1699898381,2023-11-13 18:59,100.00,986.79,1009.32,187,1.21,1.21,-70,1
1699898681,2023-11-13 19:04,100.00,986.74,1009.27,187,1.20,1.20,-69,1
1699898981,2023-11-13 19:09,100.00,986.74,1009.27,187,1.23,1.23,-70,1
1699899281,2023-11-13 19:14,100.00,986.56,1009.09,187,1.23,1.23,-70,1
1699899581,2023-11-13 19:19,100.00,986.35,1008.88,187,1.09,1.09,-70,1
1699899881,2023-11-13 19:24,100.00,986.16,1008.69,187,0.95,0.95,-70,1
1699900181,2023-11-13 19:29,100.00,986.08,1008.61,187,0.93,0.93,-70,1
1699900481,2023-11-13 19:34,100.00,985.97,1008.50,187,0.84,0.84,-70,1
1699900781,2023-11-13 19:39,100.00,986.10,1008.63,187,0.76,0.76,-70,1
1699901081,2023-11-13 19:44,100.00,986.08,1008.61,187,0.65,0.65,-70,1
1699901381,2023-11-13 19:49,100.00,986.05,1008.58,187,0.65,0.65,-70,1
1699901681,2023-11-13 19:54,100.00,985.93,1008.46,187,0.65,0.65,-71,1
1699901981,2023-11-13 19:59,100.00,985.81,1008.34,187,0.60,0.60,-70,1
1699902282,2023-11-13 20:04,100.00,985.79,1008.32,187,0.55,0.55,-70,1
1699902582,2023-11-13 20:09,100.00,985.67,1008.20,187,0.55,0.55,-70,1
1699902882,2023-11-13 20:14,100.00,985.54,1008.07,187,0.55,0.55,-70,1
1699903182,2023-11-13 20:19,100.00,985.42,1007.95,187,0.67,0.67,-70,1
1699903482,2023-11-13 20:24,100.00,985.24,1007.77,187,0.86,0.86,-71,1
1699903782,2023-11-13 20:29,100.00,985.03,1007.56,187,1.00,1.00,-70,1
1699904082,2023-11-13 20:34,100.00,984.99,1007.52,187,1.02,1.02,-70,1
1699904382,2023-11-13 20:39,100.00,985.23,1007.76,187,1.13,1.13,-70,1
1699904682,2023-11-13 20:44,100.00,985.23,1007.76,187,1.25,1.25,-70,1
1699904982,2023-11-13 20:49,100.00,984.99,1007.52,187,1.50,1.50,-70,1
1699905282,2023-11-13 20:54,100.00,985.18,1007.71,187,1.60,1.60,-71,1
1699905582,2023-11-13 20:59,100.00,985.03,1007.56,187,1.69,1.69,-70,1
1699905882,2023-11-13 21:04,100.00,984.83,1007.36,187,1.67,1.67,-70,1
1699906182,2023-11-13 21:09,100.00,984.87,1007.40,187,1.79,1.79,-70,1
1699906482,2023-11-13 21:14,100.00,984.76,1007.29,187,1.75,1.75,-71,1
1699906782,2023-11-13 21:19,100.00,984.63,1007.16,187,1.84,1.84,-71,1
1699907082,2023-11-13 21:24,100.00,984.49,1007.02,187,1.79,1.79,-70,1
1699907382,2023-11-13 21:29,100.00,984.42,1006.95,187,1.80,1.80,-70,1
1699907682,2023-11-13 21:34,100.00,984.23,1006.76,187,1.79,1.79,-70,1
1699907982,2023-11-13 21:39,100.00,983.95,1006.48,187,1.92,1.92,-70,1
1699908282,2023-11-13 21:44,100.00,983.66,1006.20,187,1.93,1.93,-70,1
1699908582,2023-11-13 21:49,100.00,983.44,1005.97,187,1.76,1.76,-70,1
1699908882,2023-11-13 21:54,100.00,983.26,1005.79,187,1.72,1.72,-70,1
1699909182,2023-11-13 21:59,100.00,983.17,1005.70,187,1.70,1.70,-70,1
1699909482,2023-11-13 22:04,100.00,983.09,1005.62,187,1.77,1.77,-70,1
1699909782,2023-11-13 22:09,100.00,982.94,1005.47,187,1.82,1.82,-70,1
1699910082,2023-11-13 22:14,100.00,982.82,1005.35,187,1.84,1.84,-70,1
1699910382,2023-11-13 22:19,100.00,982.62,1005.15,187,1.94,1.94,-70,1
1699910683,2023-11-13 22:24,100.00,982.69,1005.22,187,2.08,2.08,-70,1
1699910983,2023-11-13 22:29,100.00,982.64,1005.17,187,2.28,2.28,-71,1
1699911283,2023-11-13 22:34,100.00,982.40,1004.93,187,2.41,2.41,-71,1
1699911583,2023-11-13 22:39,100.00,982.09,1004.62,187,2.52,2.52,-70,1
1699911883,2023-11-13 22:44,100.00,981.85,1004.38,187,2.62,2.62,-71,1
1699912183,2023-11-13 22:49,100.00,981.27,1003.80,187,2.78,2.78,-71,1
1699912483,2023-11-13 22:54,100.00,981.17,1003.70,187,2.88,2.88,-70,1
1699912783,2023-11-13 22:59,100.00,981.31,1003.84,187,2.98,2.98,-71,1
1699913083,2023-11-13 23:04,100.00,981.18,1003.71,187,3.06,3.06,-69,1
1699913383,2023-11-13 23:09,100.00,980.88,1003.41,187,3.21,3.21,-71,1
1699913683,2023-11-13 23:14,100.00,980.78,1003.31,187,3.28,3.28,-70,1
1699913983,2023-11-13 23:19,100.00,980.67,1003.20,187,3.33,3.33,-70,1
1699914283,2023-11-13 23:24,100.00,980.60,1003.13,187,3.37,3.37,-70,1
1699914583,2023-11-13 23:29,100.00,980.79,1003.32,187,3.49,3.49,-70,1
1699914883,2023-11-13 23:34,100.00,980.90,1003.43,187,3.65,3.65,-70,1
1699915183,2023-11-13 23:39,100.00,980.95,1003.48,187,3.75,3.75,-70,1
1699915483,2023-11-13 23:44,100.00,980.83,1003.36,187,3.83,3.83,-70,1
1699915783,2023-11-13 23:49,100.00,980.88,1003.41,187,3.73,3.73,-71,1
1699916083,2023-11-13 23:54,100.00,980.84,1003.37,187,3.61,3.61,-70,1
1699916383,2023-11-13 23:59,100.00,980.58,1003.11,187,3.51,3.51,-72,1