1699916683,2023-11-14 00:04,100.00,980.22,1002.75,187,3.43,3.43,-72,1
1699916983,2023-11-14 00:09,100.00,979.93,1002.46,187,3.33,3.33,-72,1
1699917283,2023-11-14 00:14,100.00,979.74,1002.27,187,3.29,3.29,-72,1
1699917583,2023-11-14 00:19,100.00,979.61,1002.14,187,3.25,3.25,-74,1
1699917883,2023-11-14 00:24,100.00,979.58,1002.11,187,3.21,3.21,-72,1
1699918183,2023-11-14 00:29,100.00,979.50,1002.03,187,3.25,3.25,-72,1
1699918483,2023-11-14 00:34,100.00,979.50,1002.03,187,3.27,3.27,-72,1
1699918783,2023-11-14 00:39,100.00,979.35,1001.88,187,3.34,3.34,-73,1
1699919084,2023-11-14 00:44,100.00,979.18,1001.71,187,3.48,3.48,-74,1
1699919384,2023-11-14 00:49,100.00,979.05,1001.58,187,3.47,3.47,-74,1
1699919684,2023-11-14 00:54,100.00,978.98,1001.51,187,3.57,3.57,-75,1
1699919984,2023-11-14 00:59,100.00,978.87,1001.40,187,3.62,3.62,-75,1
1699920284,2023-11-14 01:04,100.00,978.97,1001.50,187,3.64,3.64,-77,1
1699920584,2023-11-14 01:09,100.00,978.94,1001.47,187,3.62,3.62,-76,1
1699920884,2023-11-14 01:14,100.00,979.25,1001.78,187,3.51,3.51,-75,1
1699921184,2023-11-14 01:19,100.00,979.60,1002.13,187,3.53,3.53,-74,1
1699921484,2023-11-14 01:24,100.00,979.33,1001.86,187,3.52,3.52,-71,1
1699921784,2023-11-14 01:29,100.00,978.50,1001.03,187,3.66,3.66,-69,1
1699922084,2023-11-14 01:34,100.00,978.40,1000.93,187,3.72,3.72,-70,1
1699922384,2023-11-14 01:39,100.00,978.40,1000.93,187,3.69,3.69,-70,1
1699922684,2023-11-14 01:44,100.00,977.35,999.88,187,3.88,3.88,-72,1
1699922984,2023-11-14 01:49,100.00,977.97,1000.50,187,3.73,3.73,-71,1
1699923284,2023-11-14 01:54,100.00,978.05,1000.58,187,3.72,3.72,-71,1
1699923584,2023-11-14 01:59,100.00,977.69,1000.22,187,3.84,3.84,-70,1
1699923884,2023-11-14 02:04,100.00,976.84,999.37,187,3.98,3.98,-72,1
1699924184,2023-11-14 02:09,100.00,977.03,999.56,187,3.87,3.87,-72,1
1699924484,2023-11-14 02:14,100.00,977.64,1000.17,187,3.94,3.94,-73,1
1699924784,2023-11-14 02:19,100.00,977.62,1000.15,187,3.97,3.97,-73,1
1699925084,2023-11-14 02:24,100.00,977.50,1000.03,187,4.06,4.06,-72,1
1699925384,2023-11-14 02:29,100.00,977.40,999.93,187,4.12,4.12,-73,1
1699925684,2023-11-14 02:34,100.00,977.28,999.81,187,4.26,4.26,-73,1
1699925984,2023-11-14 02:39,100.00,977.25,999.78,187,4.37,4.37,-76,1
1699926284,2023-11-14 02:44,100.00,977.20,999.73,187,4.44,4.44,-77,1
1699926584,2023-11-14 02:49,100.00,977.13,999.66,187,4.50,4.50,-72,1
1699926884,2023-11-14 02:54,100.00,977.09,999.62,187,4.52,4.52,-78,1
1699927185,2023-11-14 02:59,100.00,977.09,999.62,187,4.58,4.58,-78,1
1699927485,2023-11-14 03:04,100.00,977.00,999.53,187,4.65,4.65,-76,1
1699927785,2023-11-14 03:09,100.00,977.02,999.55,187,4.75,4.75,-77,1
1699928085,2023-11-14 03:14,100.00,977.19,999.72,187,4.83,4.83,-78,1
1699928385,2023-11-14 03:19,100.00,977.10,999.63,187,4.91,4.91,-76,1
1699928685,2023-11-14 03:24,100.00,977.12,999.65,187,4.94,4.94,-75,1
1699928985,2023-11-14 03:29,100.00,977.15,999.68,187,5.04,5.04,-77,1
1699929285,2023-11-14 03:34,100.00,977.08,999.61,187,5.12,5.12,-77,1
1699929585,2023-11-14 03:39,100.00,977.07,999.60,187,5.27,5.27,-75,1
1699929885,2023-11-14 03:44,100.00,977.23,999.76,187,5.47,5.47,-73,1
1699930185,2023-11-14 03:49,100.00,977.21,999.74,187,5.63,5.63,-73,1
1699930485,2023-11-14 03:54,100.00,977.22,999.75,187,5.69,5.69,-75,1
1699930785,2023-11-14 03:59,100.00,977.33,999.86,187,5.83,5.83,-72,1
1699931085,2023-11-14 04:04,100.00,977.39,999.92,187,5.93,5.93,-72,1
1699931385,2023-11-14 04:09,100.00,977.30,999.83,187,6.28,6.28,-72,1
1699931685,2023-11-14 04:14,100.00,977.41,999.94,187,6.66,6.66,-72,1
1699931985,2023-11-14 04:19,100.00,977.37,999.90,187,6.98,6.98,-72,1
1699932285,2023-11-14 04:24,100.00,977.37,999.90,187,7.24,7.25,-71,1
1699932585,2023-11-14 04:29,100.00,977.43,999.96,187,7.41,7.42,-71,1
1699932885,2023-11-14 04:34,100.00,977.44,999.97,187,7.52,7.53,-71,1
1699933185,2023-11-14 04:39,100.00,977.49,1000.02,187,7.70,7.71,-70,1
1699933485,2023-11-14 04:44,100.00,977.64,1000.17,187,7.75,7.76,-71,1
1699933785,2023-11-14 04:49,100.00,977.77,1000.30,187,7.85,7.86,-71,1
1699934085,2023-11-14 04:54,100.00,977.71,1000.24,187,7.96,7.97,-72,1
1699934385,2023-11-14 04:59,100.00,977.72,1000.25,187,8.05,8.06,-70,1
1699934685,2023-11-14 05:04,100.00,977.64,1000.17,187,8.14,8.15,-69,1
1699934985,2023-11-14 05:09,100.00,977.57,1000.10,187,7.99,8.00,-74,1
1699935285,2023-11-14 05:14,100.00,977.62,1000.15,187,8.09,8.10,-75,1
1699935586,2023-11-14 05:19,100.00,977.64,1000.17,187,8.20,8.21,-69,1
1699935886,2023-11-14 05:24,100.00,977.70,1000.23,187,8.19,8.20,-70,1
1699936186,2023-11-14 05:29,100.00,977.71,1000.24,187,8.24,8.25,-73,1
1699936486,2023-11-14 05:34,100.00,977.71,1000.24,187,8.34,8.35,-71,1
1699936786,2023-11-14 05:39,100.00,977.81,1000.34,187,8.43,8.44,-73,1
1699937086,2023-11-14 05:44,100.00,978.01,1000.54,187,8.46,8.47,-74,1
1699937386,2023-11-14 05:49,100.00,978.08,1000.61,187,8.49,8.50,-71,1
1699937686,2023-11-14 05:54,100.00,978.19,1000.72,187,8.51,8.52,-72,1
1699937986,2023-11-14 05:59,100.00,978.27,1000.80,187,8.50,8.51,-72,1
1699938286,2023-11-14 06:04,100.00,978.24,1000.77,187,8.57,8.58,-71,1
1699938586,2023-11-14 06:09,100.00,978.36,1000.89,187,8.54,8.55,-73,1
1699938886,2023-11-14 06:14,100.00,978.39,1000.92,187,8.56,8.57,-72,1
1699939186,2023-11-14 06:19,100.00,978.36,1000.89,187,8.59,8.60,-70,1
1699939486,2023-11-14 06:24,100.00,978.52,1001.05,187,8.58,8.59,-72,1
1699939786,2023-11-14 06:29,100.00,978.65,1001.18,187,8.56,8.57,-73,1
1699940086,2023-11-14 06:34,100.00,978.66,1001.19,187,8.59,8.60,-72,1
1699940386,2023-11-14 06:39,100.00,978.72,1001.25,187,8.59,8.60,-72,1
1699940686,2023-11-14 06:44,100.00,978.81,1001.34,187,8.59,8.60,-72,1
1699940986,2023-11-14 06:49,100.00,978.88,1001.41,187,8.63,8.64,-71,1
1699941286,2023-11-14 06:54,100.00,978.98,1001.51,187,8.66,8.67,-72,1
1699941586,2023-11-14 06:59,100.00,978.97,1001.50,187,8.67,8.68,-74,1
1699941886,2023-11-14 07:04,100.00,979.11,1001.64,187,8.74,8.75,-72,1
1699942186,2023-11-14 07:09,100.00,979.26,1001.79,187,8.71,8.72,-72,1
1699942486,2023-11-14 07:14,100.00,979.36,1001.89,187,8.68,8.69,-73,1
1699942786,2023-11-14 07:19,100.00,979.52,1002.05,187,8.71,8.72,-73,1
1699943086,2023-11-14 07:24,100.00,979.59,1002.12,187,8.74,8.75,-78,1
1699943386,2023-11-14 07:29,100.00,979.69,1002.22,187,8.76,8.77,-72,1
1699943687,2023-11-14 07:34,100.00,979.65,1002.18,187,8.78,8.79,-77,1
1699943987,2023-11-14 07:39,100.00,979.71,1002.24,187,8.83,8.84,-74,1
1699944287,2023-11-14 07:44,100.00,979.75,1002.28,187,8.89,8.90,-72,1
1699944587,2023-11-14 07:49,100.00,979.74,1002.27,187,8.92,8.93,-73,1
1699944887,2023-11-14 07:54,100.00,979.85,1002.38,187,8.93,8.94,-71,1
1699945187,2023-11-14 07:59,100.00,979.80,1002.33,187,8.87,8.88,-72,1
1699945487,2023-11-14 08:04,100.00,979.84,1002.37,187,8.83,8.84,-72,1
1699945787,2023-11-14 08:09,100.00,979.88,1002.41,187,8.63,8.64,-72,1
1699946087,2023-11-14 08:14,100.00,979.92,1002.45,187,8.63,8.64,-73,1
1699946387,2023-11-14 08:19,100.00,979.98,1002.51,187,8.53,8.54,-72,1
1699946687,2023-11-14 08:24,100.00,979.91,1002.44,187,8.65,8.66,-73,1
1699946987,2023-11-14 08:29,100.00,979.91,1002.44,187,8.58,8.59,-73,1
1699947287,2023-11-14 08:34,100.00,979.85,1002.38,187,8.72,8.73,-73,1
1699947587,2023-11-14 08:39,100.00,979.83,1002.36,187,8.71,8.72,-74,1
1699947887,2023-11-14 08:44,100.00,979.81,1002.34,187,8.75,8.76,-72,1
1699948187,2023-11-14 08:49,100.00,979.80,1002.33,187,8.65,8.66,-72,1
1699948487,2023-11-14 08:54,100.00,979.84,1002.37,187,8.56,8.57,-72,1
1699948787,2023-11-14 08:59,100.00,979.84,1002.37,187,8.58,8.59,-72,1
1699949087,2023-11-14 09:04,100.00,979.94,1002.47,187,8.69,8.70,-73,1
1699949387,2023-11-14 09:09,100.00,979.94,1002.47,187,8.86,8.87,-73,1
1699949687,2023-11-14 09:14,100.00,980.06,1002.59,187,8.94,8.95,-72,1
1699949987,2023-11-14 09:19,100.00,980.09,1002.62,187,8.92,8.93,-72,1
1699950287,2023-11-14 09:24,100.00,980.15,1002.68,187,9.02,9.03,-73,1
1699950587,2023-11-14 09:29,100.00,980.20,1002.73,187,9.14,9.15,-74,1
1699950887,2023-11-14 09:34,100.00,980.15,1002.68,187,9.31,9.32,-72,1
1699951187,2023-11-14 09:39,100.00,980.09,1002.62,187,9.56,9.57,-75,1
1699951487,2023-11-14 09:44,100.00,980.12,1002.65,187,9.74,9.75,-73,1
1699951788,2023-11-14 09:49,100.00,980.11,1002.64,187,9.80,9.81,-74,1
1699952088,2023-11-14 09:54,100.00,980.06,1002.59,187,9.93,9.94,-71,1
1699952388,2023-11-14 09:59,100.00,980.16,1002.69,187,10.00,10.01,-74,1
1699952688,2023-11-14 10:04,100.00,980.34,1002.87,187,10.31,10.32,-71,1
1699952988,2023-11-14 10:09,100.00,980.45,1002.98,187,10.14,10.15,-72,1
1699953288,2023-11-14 10:14,100.00,980.42,1002.95,187,10.24,10.25,-73,1
1699953588,2023-11-14 10:19,100.00,980.36,1002.89,187,10.60,10.61,-76,1
1699953888,2023-11-14 10:24,100.00,980.33,1002.86,187,10.56,10.57,-74,1
1699954188,2023-11-14 10:29,100.00,980.43,1002.96,187,10.43,10.44,-73,1
1699954488,2023-11-14 10:34,100.00,980.49,1003.02,187,10.50,10.51,-75,1
1699954788,2023-11-14 10:39,100.00,980.48,1003.01,187,10.16,10.17,-73,1
1699955088,2023-11-14 10:44,100.00,980.57,1003.10,187,10.04,10.05,-73,1
1699955388,2023-11-14 10:49,100.00,980.54,1003.07,187,9.86,9.87,-73,1
1699955688,2023-11-14 10:54,100.00,980.45,1002.98,187,9.64,9.65,-74,1
1699955988,2023-11-14 10:59,100.00,980.47,1003.00,187,9.65,9.66,-73,1
1699956288,2023-11-14 11:04,100.00,980.39,1002.92,187,9.61,9.62,-75,1
1699956588,2023-11-14 11:09,100.00,980.39,1002.92,187,9.66,9.67,-74,1
1699956888,2023-11-14 11:14,100.00,980.46,1002.99,187,9.74,9.75,-75,1
1699957188,2023-11-14 11:19,100.00,980.42,1002.95,187,9.85,9.86,-73,1
1699957488,2023-11-14 11:24,100.00,980.35,1002.88,187,9.96,9.97,-73,1
1699957788,2023-11-14 11:29,100.00,980.31,1002.84,187,10.13,10.14,-74,1
1699958088,2023-11-14 11:34,100.00,980.34,1002.87,187,10.08,10.09,-73,1
1699958388,2023-11-14 11:39,100.00,980.27,1002.80,187,10.22,10.23,-73,1
1699958688,2023-11-14 11:44,100.00,980.26,1002.79,187,10.31,10.32,-74,1
1699958988,2023-11-14 11:49,100.00,980.16,1002.70,187,10.56,10.57,-77,1
1699959288,2023-11-14 11:54,100.00,980.20,1002.73,187,11.01,11.02,-73,1
1699959588,2023-11-14 11:59,100.00,980.19,1002.72,187,11.53,11.54,-75,1
1699959889,2023-11-14 12:04,100.00,980.12,1002.65,187,11.94,11.95,-80,1
1699960189,2023-11-14 12:09,100.00,980.10,1002.63,187,12.07,12.08,-75,1
1699960489,2023-11-14 12:14,100.00,980.14,1002.67,187,12.01,12.02,-72,1
1699960789,2023-11-14 12:19,100.00,980.12,1002.66,187,11.70,11.71,-71,1
1699961089,2023-11-14 12:24,100.00,980.25,1002.78,187,11.54,11.55,-72,1
1699961389,2023-11-14 12:29,100.00,980.17,1002.70,187,11.69,11.70,-73,1
1699961689,2023-11-14 12:34,100.00,980.08,1002.61,187,11.65,11.66,-72,1
1699961989,2023-11-14 12:39,100.00,980.13,1002.66,187,11.78,11.79,-75,1
1699962289,2023-11-14 12:44,100.00,980.14,1002.67,187,11.73,11.74,-77,1
1699962589,2023-11-14 12:49,100.00,980.08,1002.61,187,11.68,11.69,-70,1
1699962889,2023-11-14 12:54,100.00,980.07,1002.60,187,11.58,11.59,-71,1
1699963189,2023-11-14 12:59,100.00,980.00,1002.53,187,11.44,11.45,-71,1
1699963489,2023-11-14 13:04,100.00,980.11,1002.64,187,11.41,11.42,-70,1
1699963789,2023-11-14 13:09,100.00,980.13,1002.66,187,11.47,11.48,-79,1
1699964089,2023-11-14 13:14,100.00,980.05,1002.58,187,11.32,11.33,-71,1
1699964389,2023-11-14 13:19,100.00,980.13,1002.66,187,11.16,11.17,-73,1
1699964689,2023-11-14 13:24,100.00,980.08,1002.61,187,11.07,11.08,-72,1
1699964989,2023-11-14 13:29,100.00,980.02,1002.55,187,11.05,11.06,-80,1
1699965289,2023-11-14 13:34,100.00,979.87,1002.40,187,10.99,11.00,-73,1
1699965589,2023-11-14 13:39,100.00,979.91,1002.44,187,10.88,10.89,-71,1
1699965889,2023-11-14 13:44,100.00,979.86,1002.39,187,10.89,10.90,-74,1
1699966189,2023-11-14 13:49,100.00,979.85,1002.38,187,10.93,10.94,-75,1
1699966489,2023-11-14 13:54,100.00,979.93,1002.46,187,10.94,10.95,-71,1
1699966789,2023-11-14 13:59,100.00,979.90,1002.43,187,11.04,11.05,-71,1
1699967089,2023-11-14 14:04,100.00,979.89,1002.42,187,11.04,11.05,-74,1
1699967389,2023-11-14 14:09,100.00,979.92,1002.45,187,10.89,10.90,-70,1
1699967689,2023-11-14 14:14,100.00,979.88,1002.41,187,10.75,10.76,-72,1
1699967990,2023-11-14 14:19,100.00,979.89,1002.42,187,10.58,10.59,-72,1
1699968290,2023-11-14 14:24,100.00,979.83,1002.36,187,10.51,10.52,-71,1
1699968590,2023-11-14 14:29,100.00,979.85,1002.38,187,10.60,10.61,-72,1
1699968890,2023-11-14 14:34,100.00,979.79,1002.32,187,10.55,10.56,-70,1
1699969190,2023-11-14 14:39,100.00,979.83,1002.36,187,10.42,10.43,-70,1
1699969490,2023-11-14 14:44,100.00,979.72,1002.25,187,10.35,10.36,-73,1
1699969790,2023-11-14 14:49,100.00,979.80,1002.33,187,10.37,10.38,-70,1
1699970090,2023-11-14 14:54,100.00,979.88,1002.41,187,10.44,10.45,-72,1
1699970390,2023-11-14 14:59,100.00,979.77,1002.30,187,10.41,10.42,-71,1
1699970690,2023-11-14 15:04,100.00,979.71,1002.24,187,10.58,10.59,-77,1
1699970990,2023-11-14 15:09,100.00,979.77,1002.30,187,10.45,10.46,-70,1
1699971290,2023-11-14 15:14,100.00,979.70,1002.23,187,10.42,10.43,-79,1
1699971590,2023-11-14 15:19,100.00,979.55,1002.08,187,10.37,10.38,-70,1
1699971890,2023-11-14 15:24,100.00,979.52,1002.05,187,10.38,10.39,-71,1
1699972190,2023-11-14 15:29,100.00,979.48,1002.01,187,10.35,10.36,-74,1
1699972490,2023-11-14 15:34,100.00,979.52,1002.05,187,10.27,10.28,-76,1
1699972790,2023-11-14 15:39,100.00,979.49,1002.02,187,10.29,10.30,-71,1
1699973090,2023-11-14 15:44,100.00,979.50,1002.03,187,10.26,10.27,-73,1
1699973390,2023-11-14 15:49,100.00,979.43,1001.96,187,10.30,10.31,-71,1
1699973690,2023-11-14 15:54,100.00,979.43,1001.96,187,10.24,10.25,-75,1
1699973990,2023-11-14 15:59,100.00,979.42,1001.95,187,10.19,10.20,-72,1
1699974290,2023-11-14 16:04,100.00,979.40,1001.93,187,10.09,10.10,-71,1
1699974590,2023-11-14 16:09,100.00,979.33,1001.86,187,10.10,10.11,-70,1
1699974890,2023-11-14 16:14,100.00,979.35,1001.88,187,10.05,10.06,-71,1
1699975190,2023-11-14 16:19,100.00,979.36,1001.89,187,10.04,10.05,-71,1
1699975490,2023-11-14 16:24,100.00,979.45,1001.98,187,9.90,9.91,-71,1
1699975790,2023-11-14 16:29,100.00,979.52,1002.05,187,9.77,9.78,-73,1
1699976090,2023-11-14 16:34,100.00,979.39,1001.92,187,9.61,9.62,-76,1
1699976390,2023-11-14 16:39,100.00,979.43,1001.96,187,9.51,9.52,-70,1
1699976691,2023-11-14 16:44,100.00,979.54,1002.07,187,9.43,9.44,-73,1
1699976991,2023-11-14 16:49,100.00,979.56,1002.09,187,9.35,9.36,-73,1
1699977291,2023-11-14 16:54,100.00,979.52,1002.05,187,9.35,9.36,-69,1
1699977591,2023-11-14 16:59,100.00,979.55,1002.08,187,9.36,9.37,-74,1
1699977891,2023-11-14 17:04,100.00,979.47,1002.00,187,9.35,9.36,-74,1
1699978191,2023-11-14 17:09,100.00,979.60,1002.13,187,9.48,9.49,-72,1
1699978491,2023-11-14 17:14,100.00,979.46,1001.99,187,9.58,9.59,-70,1
1699978791,2023-11-14 17:19,100.00,979.59,1002.12,187,9.61,9.62,-70,1
1699979091,2023-11-14 17:24,100.00,979.65,1002.18,187,9.59,9.60,-71,1
1699979391,2023-11-14 17:29,100.00,979.67,1002.20,187,9.50,9.51,-71,1
1699979691,2023-11-14 17:34,100.00,979.69,1002.22,187,9.39,9.40,-71,1
1699979991,2023-11-14 17:39,100.00,979.68,1002.21,187,9.36,9.37,-71,1
1699980291,2023-11-14 17:44,100.00,979.60,1002.13,187,9.42,9.43,-71,1
1699980591,2023-11-14 17:49,100.00,979.76,1002.29,187,9.34,9.35,-71,1
1699980891,2023-11-14 17:54,100.00,979.73,1002.26,187,9.18,9.19,-70,1
1699981191,2023-11-14 17:59,100.00,979.73,1002.26,187,9.14,9.15,-71,1
1699981491,2023-11-14 18:04,100.00,979.66,1002.19,187,9.05,9.06,-70,1
1699981791,2023-11-14 18:09,100.00,979.72,1002.25,187,8.96,8.97,-69,1
1699982091,2023-11-14 18:14,100.00,979.69,1002.22,187,8.97,8.98,-71,1
1699982391,2023-11-14 18:19,100.00,979.62,1002.15,187,8.98,8.99,-76,1
1699982691,2023-11-14 18:24,100.00,979.60,1002.13,187,9.09,9.10,-75,1
1699982991,2023-11-14 18:29,100.00,979.59,1002.12,187,9.02,9.03,-72,1
1699983291,2023-11-14 18:34,100.00,979.65,1002.18,187,9.07,9.08,-71,1
1699983591,2023-11-14 18:39,100.00,979.64,1002.17,187,9.14,9.15,-71,1
1699983891,2023-11-14 18:44,100.00,979.64,1002.17,187,9.15,9.16,-73,1
1699984191,2023-11-14 18:49,100.00,979.68,1002.21,187,9.18,9.19,-71,1
1699984491,2023-11-14 18:54,100.00,979.71,1002.24,187,9.27,9.28,-73,1
1699984791,2023-11-14 18:59,100.00,979.70,1002.23,187,9.30,9.31,-76,1
1699985091,2023-11-14 19:04,100.00,979.70,1002.23,187,9.41,9.42,-72,1
1699985392,2023-11-14 19:09,100.00,979.64,1002.17,187,9.46,9.47,-72,1
1699985692,2023-11-14 19:14,100.00,979.65,1002.18,187,9.51,9.52,-70,1
1699985992,2023-11-14 19:19,100.00,979.61,1002.14,187,9.55,9.56,-73,1
1699986292,2023-11-14 19:24,100.00,979.50,1002.03,187,9.62,9.63,-72,1
1699986592,2023-11-14 19:29,100.00,979.48,1002.01,187,9.66,9.67,-74,1
1699986892,2023-11-14 19:34,100.00,979.48,1002.01,187,9.70,9.71,-71,1
1699987192,2023-11-14 19:39,100.00,979.45,1001.98,187,9.69,9.70,-71,1
1699987492,2023-11-14 19:44,100.00,979.42,1001.95,187,9.75,9.76,-70,1
1699987792,2023-11-14 19:49,100.00,979.41,1001.94,187,9.81,9.82,-74,1
1699988092,2023-11-14 19:54,100.00,979.38,1001.91,187,9.88,9.89,-72,1
1699988392,2023-11-14 19:59,100.00,979.38,1001.91,187,9.87,9.88,-72,1
1699988692,2023-11-14 20:04,100.00,979.30,1001.83,187,9.92,9.93,-71,1
1699988992,2023-11-14 20:09,100.00,979.26,1001.79,187,9.86,9.87,-72,1
1699989292,2023-11-14 20:14,100.00,979.23,1001.76,187,9.88,9.89,-74,1
1699989592,2023-11-14 20:19,100.00,979.26,1001.79,187,9.94,9.95,-75,1
1699989892,2023-11-14 20:24,100.00,979.21,1001.74,187,9.79,9.80,-75,1
1699990192,2023-11-14 20:29,100.00,979.15,1001.68,187,9.85,9.86,-72,1
1699990492,2023-11-14 20:34,100.00,979.13,1001.66,187,9.88,9.89,-71,1
1699990792,2023-11-14 20:39,100.00,979.03,1001.56,187,9.77,9.78,-73,1
1699991092,2023-11-14 20:44,100.00,979.01,1001.54,187,9.67,9.68,-74,1
1699991392,2023-11-14 20:49,100.00,979.06,1001.59,187,9.52,9.53,-72,1
1699991692,2023-11-14 20:54,100.00,979.03,1001.56,187,9.34,9.35,-72,1
1699991992,2023-11-14 20:59,100.00,979.04,1001.57,187,9.19,9.20,-72,1
1699992292,2023-11-14 21:04,100.00,979.03,1001.56,187,9.03,9.04,-71,1
1699992592,2023-11-14 21:09,100.00,978.99,1001.52,187,9.05,9.06,-72,1
1699992892,2023-11-14 21:14,100.00,979.18,1001.71,187,8.99,9.00,-72,1
1699993192,2023-11-14 21:19,100.00,979.11,1001.64,187,9.09,9.10,-74,1
1699993492,2023-11-14 21:24,100.00,979.03,1001.56,187,9.16,9.17,-72,1
1699993793,2023-11-14 21:29,100.00,979.01,1001.54,187,9.28,9.29,-72,1
1699994093,2023-11-14 21:34,100.00,978.92,1001.45,187,9.40,9.41,-72,1
1699994393,2023-11-14 21:39,100.00,978.97,1001.50,187,9.46,9.47,-73,1
1699994693,2023-11-14 21:44,100.00,978.92,1001.45,187,9.50,9.51,-73,1
1699994993,2023-11-14 21:49,100.00,978.94,1001.47,187,9.62,9.63,-79,1
1699995293,2023-11-14 21:54,100.00,978.90,1001.43,187,9.61,9.62,-73,1
1699995593,2023-11-14 21:59,100.00,978.91,1001.44,187,9.51,9.52,-72,1
1699995893,2023-11-14 22:04,100.00,978.89,1001.42,187,9.44,9.45,-71,1
1699996193,2023-11-14 22:09,100.00,978.92,1001.45,187,9.45,9.46,-73,1
1699996493,2023-11-14 22:14,100.00,978.89,1001.42,187,9.41,9.42,-72,1
1699996793,2023-11-14 22:19,100.00,978.97,1001.50,187,9.37,9.38,-72,1
1699997093,2023-11-14 22:24,100.00,978.96,1001.49,187,9.45,9.46,-72,1
1699997393,2023-11-14 22:29,100.00,978.95,1001.48,187,9.46,9.47,-80,1
1699997693,2023-11-14 22:34,100.00,979.04,1001.57,187,9.58,9.59,-76,1
1699997993,2023-11-14 22:39,100.00,979.02,1001.55,187,9.57,9.58,-72,1
1699998293,2023-11-14 22:44,100.00,979.07,1001.60,187,9.55,9.56,-72,1
1699998593,2023-11-14 22:49,100.00,979.03,1001.56,187,9.39,9.40,-71,1
1699998893,2023-11-14 22:54,100.00,979.06,1001.59,187,9.24,9.25,-73,1
1699999193,2023-11-14 22:59,100.00,979.05,1001.58,187,9.19,9.20,-73,1
1699999493,2023-11-14 23:04,100.00,979.09,1001.62,187,9.04,9.05,-72,1
1699999793,2023-11-14 23:09,100.00,979.03,1001.56,187,8.90,8.91,-72,1
1700000093,2023-11-14 23:14,100.00,979.03,1001.56,187,8.82,8.83,-73,1
1700000393,2023-11-14 23:19,100.00,979.06,1001.59,187,8.60,8.61,-73,1
1700000693,2023-11-14 23:24,100.00,979.09,1001.62,187,8.52,8.53,-72,1
1700000993,2023-11-14 23:29,100.00,979.08,1001.61,187,8.47,8.48,-72,1
1700001293,2023-11-14 23:34,100.00,979.12,1001.65,187,8.43,8.44,-73,1
1700001593,2023-11-14 23:39,100.00,979.13,1001.66,187,8.32,8.33,-73,1
1700001894,2023-11-14 23:44,100.00,979.13,1001.66,187,8.20,8.21,-73,1
1700002194,2023-11-14 23:49,100.00,979.07,1001.60,187,8.14,8.15,-72,1
1700002494,2023-11-14 23:54,100.00,979.01,1001.54,187,8.15,8.16,-72,1
1700002794,2023-11-14 23:59,100.00,979.07,1001.60,187,8.07,8.08,-72,1