1700003094,2023-11-15 00:04,100.00,979.00,1001.53,187,8.06,8.07,-73,1
1700003394,2023-11-15 00:09,100.00,979.01,1001.54,187,8.10,8.11,-72,1
1700003694,2023-11-15 00:14,100.00,979.03,1001.56,187,8.14,8.15,-74,1
1700003994,2023-11-15 00:19,100.00,978.99,1001.52,187,8.10,8.11,-73,1
1700004294,2023-11-15 00:24,100.00,978.89,1001.42,187,8.11,8.12,-73,1
1700004594,2023-11-15 00:29,100.00,978.89,1001.42,187,8.10,8.11,-73,1
1700004894,2023-11-15 00:34,100.00,978.82,1001.35,187,8.18,8.19,-75,1
1700005194,2023-11-15 00:39,100.00,978.78,1001.31,187,8.30,8.31,-73,1
1700005494,2023-11-15 00:44,100.00,978.79,1001.32,187,8.37,8.38,-71,1
1700005794,2023-11-15 00:49,100.00,978.69,1001.22,187,8.44,8.45,-75,1
1700006094,2023-11-15 00:54,100.00,978.64,1001.17,187,8.46,8.47,-72,1
1700006394,2023-11-15 00:59,100.00,978.57,1001.10,187,8.54,8.55,-73,1
1700006694,2023-11-15 01:04,100.00,978.56,1001.09,187,8.67,8.68,-72,1
1700006994,2023-11-15 01:09,100.00,978.59,1001.12,187,8.73,8.74,-72,1
1700007294,2023-11-15 01:14,100.00,978.53,1001.06,187,8.82,8.83,-72,1
1700007594,2023-11-15 01:19,100.00,978.51,1001.04,187,8.84,8.85,-72,1
1700007894,2023-11-15 01:24,100.00,978.49,1001.02,187,8.87,8.88,-74,1
1700008194,2023-11-15 01:29,100.00,978.52,1001.05,187,8.88,8.89,-73,1
1700008494,2023-11-15 01:34,100.00,978.57,1001.10,187,8.89,8.90,-73,1
1700008794,2023-11-15 01:39,100.00,978.50,1001.03,187,8.95,8.96,-74,1
1700009094,2023-11-15 01:44,100.00,978.48,1001.01,187,8.85,8.86,-72,1
1700009394,2023-11-15 01:49,100.00,978.45,1000.98,187,8.80,8.81,-72,1
1700009694,2023-11-15 01:54,100.00,978.39,1000.92,187,8.78,8.79,-74,1
1700009994,2023-11-15 01:59,100.00,978.35,1000.88,187,8.76,8.77,-71,1
1700010294,2023-11-15 02:04,100.00,978.40,1000.93,187,8.67,8.68,-72,1
1700010595,2023-11-15 02:09,100.00,978.41,1000.94,187,8.58,8.59,-74,1
1700010895,2023-11-15 02:14,100.00,978.41,1000.94,187,8.49,8.50,-73,1
1700011195,2023-11-15 02:19,100.00,978.38,1000.91,187,8.31,8.32,-72,1
1700011495,2023-11-15 02:24,100.00,978.44,1000.97,187,8.14,8.15,-72,1
1700011795,2023-11-15 02:29,100.00,978.38,1000.91,187,7.88,7.89,-72,1
1700012095,2023-11-15 02:34,100.00,978.35,1000.88,187,7.80,7.81,-71,1
1700012395,2023-11-15 02:39,100.00,978.35,1000.88,187,7.84,7.85,-71,1
1700012695,2023-11-15 02:44,100.00,978.36,1000.89,187,7.90,7.91,-72,1
1700012995,2023-11-15 02:49,100.00,978.31,1000.84,187,7.98,7.99,-72,1
1700013295,2023-11-15 02:54,100.00,978.29,1000.82,187,8.05,8.06,-72,1
1700013595,2023-11-15 02:59,100.00,978.20,1000.73,187,8.17,8.18,-72,1
1700013895,2023-11-15 03:04,100.00,978.11,1000.64,187,8.13,8.14,-72,1
1700014195,2023-11-15 03:09,100.00,978.10,1000.63,187,8.19,8.20,-71,1
1700014495,2023-11-15 03:14,100.00,978.09,1000.62,187,8.24,8.25,-71,1
1700014795,2023-11-15 03:19,100.00,978.11,1000.64,187,8.33,8.34,-72,1
1700015095,2023-11-15 03:24,100.00,978.11,1000.64,187,8.45,8.46,-71,1
1700015395,2023-11-15 03:29,100.00,978.16,1000.69,187,8.54,8.55,-74,1
1700015695,2023-11-15 03:34,100.00,978.20,1000.73,187,8.57,8.58,-72,1
1700015995,2023-11-15 03:39,100.00,978.23,1000.76,187,8.74,8.75,-71,1
1700016295,2023-11-15 03:44,100.00,978.29,1000.82,187,8.76,8.77,-73,1
1700016595,2023-11-15 03:49,100.00,978.34,1000.87,187,8.79,8.80,-77,1
1700016895,2023-11-15 03:54,100.00,978.40,1000.93,187,8.73,8.74,-71,1
1700017195,2023-11-15 03:59,100.00,978.41,1000.94,187,8.62,8.63,-72,1
1700017495,2023-11-15 04:04,100.00,978.37,1000.90,187,8.44,8.45,-72,1
1700017795,2023-11-15 04:09,100.00,978.39,1000.92,187,8.39,8.40,-72,1
1700018095,2023-11-15 04:14,100.00,978.45,1000.98,187,8.39,8.40,-72,1
1700018395,2023-11-15 04:19,100.00,978.51,1001.04,187,8.49,8.50,-73,1
1700018695,2023-11-15 04:24,100.00,978.45,1000.98,187,8.50,8.51,-72,1
1700018995,2023-11-15 04:29,100.00,978.49,1001.02,187,8.50,8.51,-71,1
1700019296,2023-11-15 04:34,100.00,978.55,1001.08,187,8.53,8.54,-72,1
1700019596,2023-11-15 04:39,100.00,978.55,1001.08,187,8.48,8.49,-72,1
1700019896,2023-11-15 04:44,100.00,978.56,1001.09,187,8.45,8.46,-72,1
1700020196,2023-11-15 04:49,100.00,978.57,1001.10,187,8.48,8.49,-72,1
1700020496,2023-11-15 04:54,100.00,978.63,1001.16,187,8.62,8.63,-72,1
1700020796,2023-11-15 04:59,100.00,978.63,1001.16,187,8.57,8.58,-73,1
1700021096,2023-11-15 05:04,100.00,978.60,1001.13,187,8.54,8.55,-71,1
1700021396,2023-11-15 05:09,100.00,978.66,1001.19,187,8.53,8.54,-71,1
1700021696,2023-11-15 05:14,100.00,978.70,1001.23,187,8.54,8.55,-73,1
1700021996,2023-11-15 05:19,100.00,978.70,1001.23,187,8.51,8.52,-72,1
1700022296,2023-11-15 05:24,100.00,978.74,1001.27,187,8.64,8.65,-71,1
1700022596,2023-11-15 05:29,100.00,978.74,1001.27,187,8.55,8.56,-71,1
1700022896,2023-11-15 05:34,100.00,978.69,1001.22,187,8.54,8.55,-73,1
1700023196,2023-11-15 05:39,100.00,978.73,1001.26,187,8.44,8.45,-72,1
1700023496,2023-11-15 05:44,100.00,978.83,1001.36,187,8.44,8.45,-72,1
1700023796,2023-11-15 05:49,100.00,978.85,1001.38,187,8.46,8.47,-72,1
1700024096,2023-11-15 05:54,100.00,978.85,1001.38,187,8.57,8.58,-72,1
1700024396,2023-11-15 05:59,100.00,978.86,1001.39,187,8.53,8.54,-72,1
1700024696,2023-11-15 06:04,100.00,978.88,1001.41,187,8.55,8.56,-71,1
1700024996,2023-11-15 06:09,100.00,978.96,1001.49,187,8.48,8.49,-71,1
1700025296,2023-11-15 06:14,100.00,979.01,1001.54,187,8.55,8.56,-72,1
1700025596,2023-11-15 06:19,100.00,979.10,1001.63,187,8.52,8.53,-71,1
1700025896,2023-11-15 06:24,100.00,979.10,1001.63,187,8.59,8.60,-71,1
1700026196,2023-11-15 06:29,100.00,979.12,1001.65,187,8.55,8.56,-74,1
1700026496,2023-11-15 06:34,100.00,979.16,1001.69,187,8.46,8.47,-71,1
1700026796,2023-11-15 06:39,100.00,979.17,1001.70,187,8.45,8.46,-73,1
1700027096,2023-11-15 06:44,100.00,979.27,1001.80,187,8.51,8.52,-72,1
1700027396,2023-11-15 06:49,100.00,979.29,1001.82,187,8.53,8.54,-71,1
1700027696,2023-11-15 06:54,100.00,979.30,1001.83,187,8.56,8.57,-72,1
1700027997,2023-11-15 06:59,100.00,979.32,1001.85,187,8.59,8.60,-72,1
1700028297,2023-11-15 07:04,100.00,979.36,1001.90,187,8.69,8.70,-72,1
1700028597,2023-11-15 07:09,100.00,979.41,1001.94,187,8.56,8.57,-73,1
1700028897,2023-11-15 07:14,100.00,979.46,1001.99,187,8.64,8.65,-71,1
1700029197,2023-11-15 07:19,100.00,979.55,1002.08,187,8.68,8.69,-72,1
1700029497,2023-11-15 07:24,100.00,979.56,1002.09,187,8.66,8.67,-71,1
1700029797,2023-11-15 07:29,100.00,979.67,1002.20,187,8.71,8.72,-71,1
1700030097,2023-11-15 07:34,100.00,979.68,1002.21,187,8.62,8.63,-71,1
1700030397,2023-11-15 07:39,100.00,979.73,1002.26,187,8.69,8.70,-72,1
1700030697,2023-11-15 07:44,100.00,979.80,1002.33,187,8.68,8.69,-72,1
1700030997,2023-11-15 07:49,100.00,979.82,1002.35,187,8.73,8.74,-71,1
1700031297,2023-11-15 07:54,100.00,979.87,1002.40,187,8.76,8.77,-72,1
1700031597,2023-11-15 07:59,100.00,979.90,1002.43,187,8.71,8.72,-71,1
1700031897,2023-11-15 08:04,100.00,979.91,1002.44,187,8.73,8.74,-72,1
1700032197,2023-11-15 08:09,100.00,980.00,1002.53,187,8.78,8.79,-76,1
1700032497,2023-11-15 08:14,100.00,980.03,1002.56,187,8.75,8.76,-73,1
1700032797,2023-11-15 08:19,100.00,980.07,1002.60,187,8.61,8.62,-71,1
1700033097,2023-11-15 08:24,100.00,980.10,1002.63,187,8.71,8.72,-71,1
1700033397,2023-11-15 08:29,100.00,980.15,1002.68,187,8.74,8.75,-74,1
1700033697,2023-11-15 08:34,100.00,980.22,1002.75,187,8.76,8.77,-72,1
1700033997,2023-11-15 08:39,100.00,980.28,1002.81,187,8.76,8.77,-72,1
1700034297,2023-11-15 08:44,100.00,980.29,1002.82,187,8.78,8.79,-71,1
1700034597,2023-11-15 08:49,100.00,980.30,1002.83,187,8.80,8.81,-72,1
1700034897,2023-11-15 08:54,100.00,980.36,1002.89,187,8.81,8.82,-72,1
1700035197,2023-11-15 08:59,100.00,980.37,1002.90,187,8.88,8.89,-77,1
1700035497,2023-11-15 09:04,100.00,980.45,1002.98,187,8.92,8.93,-73,1
1700035797,2023-11-15 09:09,100.00,980.50,1003.03,187,8.94,8.95,-71,1
1700036097,2023-11-15 09:14,100.00,980.60,1003.13,187,9.01,9.02,-71,1
1700036398,2023-11-15 09:19,100.00,980.60,1003.13,187,8.98,8.99,-71,1
1700036698,2023-11-15 09:24,100.00,980.63,1003.16,187,9.15,9.16,-72,1
1700036998,2023-11-15 09:29,100.00,980.67,1003.20,187,9.21,9.22,-73,1
1700037298,2023-11-15 09:34,100.00,980.73,1003.26,187,9.23,9.24,-73,1
1700037598,2023-11-15 09:39,100.00,980.77,1003.30,187,9.18,9.19,-71,1
1700037898,2023-11-15 09:44,100.00,980.84,1003.37,187,9.14,9.15,-72,1
1700038198,2023-11-15 09:49,100.00,980.92,1003.45,187,9.13,9.14,-76,1
1700038498,2023-11-15 09:54,100.00,981.06,1003.59,187,9.10,9.11,-81,1
1700038798,2023-11-15 09:59,100.00,981.10,1003.63,187,9.05,9.06,-76,1
1700039098,2023-11-15 10:04,100.00,981.13,1003.66,187,9.06,9.07,-75,1
1700039398,2023-11-15 10:09,100.00,981.18,1003.71,187,8.97,8.98,-74,1
1700039698,2023-11-15 10:14,100.00,981.18,1003.71,187,9.02,9.03,-75,1
1700039998,2023-11-15 10:19,100.00,981.22,1003.75,187,9.11,9.12,-76,1
1700040298,2023-11-15 10:24,100.00,981.20,1003.73,187,9.17,9.18,-75,1
1700040598,2023-11-15 10:29,100.00,981.24,1003.77,187,9.14,9.15,-74,1
1700040898,2023-11-15 10:34,100.00,981.24,1003.77,187,9.21,9.22,-74,1
1700041198,2023-11-15 10:39,100.00,981.30,1003.83,187,9.21,9.22,-74,1
1700041498,2023-11-15 10:44,100.00,981.32,1003.85,187,9.28,9.29,-75,1
1700041798,2023-11-15 10:49,100.00,981.36,1003.89,187,9.29,9.30,-74,1
1700042098,2023-11-15 10:54,100.00,981.42,1003.95,187,9.45,9.46,-72,1
1700042398,2023-11-15 10:59,100.00,981.47,1004.00,187,9.52,9.53,-74,1
1700042698,2023-11-15 11:04,100.00,981.48,1004.01,187,9.48,9.49,-74,1
1700042998,2023-11-15 11:09,100.00,981.56,1004.09,187,9.38,9.39,-74,1
1700043298,2023-11-15 11:14,100.00,981.71,1004.24,187,8.96,8.97,-69,1
1700043598,2023-11-15 11:19,100.00,981.80,1004.33,187,8.60,8.61,-74,1
1700043898,2023-11-15 11:24,100.00,981.81,1004.34,187,8.35,8.36,-74,1
1700044198,2023-11-15 11:29,100.00,981.79,1004.32,187,8.11,8.12,-73,1
1700044499,2023-11-15 11:34,100.00,981.71,1004.24,187,7.95,7.96,-74,1
1700044799,2023-11-15 11:39,100.00,981.66,1004.19,187,8.08,8.09,-73,1
1700045099,2023-11-15 11:44,100.00,981.72,1004.25,187,8.15,8.16,-75,1
1700045399,2023-11-15 11:49,100.00,981.72,1004.25,187,8.16,8.17,-75,1
1700045699,2023-11-15 11:54,100.00,981.74,1004.27,187,8.15,8.16,-73,1
1700045999,2023-11-15 11:59,100.00,981.86,1004.39,187,8.21,8.22,-75,1
1700046299,2023-11-15 12:04,100.00,981.92,1004.45,187,8.18,8.19,-77,1
1700046599,2023-11-15 12:09,100.00,981.94,1004.47,187,8.25,8.26,-77,1
1700046899,2023-11-15 12:14,100.00,982.00,1004.53,187,8.24,8.25,-74,1
1700047199,2023-11-15 12:19,100.00,981.99,1004.52,187,8.34,8.35,-80,1
1700047499,2023-11-15 12:24,100.00,982.04,1004.57,187,8.45,8.46,-77,1
1700047799,2023-11-15 12:29,100.00,982.00,1004.53,187,8.53,8.54,-76,1
1700048099,2023-11-15 12:34,100.00,982.06,1004.59,187,8.52,8.53,-77,1
1700048399,2023-11-15 12:39,100.00,982.07,1004.60,187,8.56,8.57,-77,1
1700048699,2023-11-15 12:44,100.00,982.02,1004.55,187,8.65,8.66,-77,1
1700048999,2023-11-15 12:49,100.00,982.20,1004.73,187,8.73,8.74,-81,1
1700049299,2023-11-15 12:54,100.00,982.32,1004.85,187,8.73,8.74,-74,1
1700049599,2023-11-15 12:59,100.00,982.41,1004.94,187,8.64,8.65,-75,1
1700049899,2023-11-15 13:04,100.00,982.48,1005.01,187,8.61,8.62,-76,1
1700050199,2023-11-15 13:09,100.00,982.51,1005.04,187,8.57,8.58,-75,1
1700050499,2023-11-15 13:14,100.00,982.52,1005.05,187,8.70,8.71,-71,1
1700050799,2023-11-15 13:19,100.00,982.57,1005.10,187,8.76,8.77,-74,1
1700051099,2023-11-15 13:24,100.00,982.65,1005.18,187,8.72,8.73,-71,1
1700051399,2023-11-15 13:29,100.00,982.78,1005.31,187,8.62,8.63,-74,1
1700051699,2023-11-15 13:34,100.00,982.90,1005.43,187,8.67,8.68,-71,1
1700051999,2023-11-15 13:39,100.00,983.00,1005.53,187,8.55,8.56,-72,1
1700052299,2023-11-15 13:44,100.00,983.05,1005.58,187,8.37,8.38,-73,1
1700052599,2023-11-15 13:49,100.00,983.16,1005.69,187,8.23,8.24,-75,1
1700052900,2023-11-15 13:55,100.00,983.20,1005.73,187,8.18,8.19,-71,1
1700053200,2023-11-15 14:00,100.00,983.26,1005.79,187,8.00,8.01,-70,1
1700053500,2023-11-15 14:05,100.00,983.27,1005.80,187,7.90,7.91,-74,1
1700053800,2023-11-15 14:10,100.00,983.32,1005.85,187,7.84,7.85,-70,1
1700054100,2023-11-15 14:15,100.00,983.41,1005.94,187,7.76,7.77,-75,1
1700054400,2023-11-15 14:20,100.00,983.49,1006.02,187,7.78,7.79,-73,1
1700054700,2023-11-15 14:25,100.00,983.75,1006.28,187,7.64,7.65,-74,1
1700055000,2023-11-15 14:30,100.00,983.85,1006.38,187,7.74,7.75,-73,1
1700055300,2023-11-15 14:35,100.00,983.86,1006.39,187,7.70,7.71,-76,1
1700055600,2023-11-15 14:40,100.00,983.93,1006.46,187,7.66,7.67,-76,1
1700055900,2023-11-15 14:45,100.00,984.00,1006.53,187,7.64,7.65,-74,1
1700056200,2023-11-15 14:50,100.00,984.15,1006.68,187,7.73,7.74,-79,1
1700056500,2023-11-15 14:55,100.00,984.27,1006.80,187,7.70,7.71,-74,1
1700056800,2023-11-15 15:00,100.00,984.41,1006.94,187,7.66,7.67,-71,1
1700057100,2023-11-15 15:05,100.00,984.51,1007.04,187,7.64,7.65,-74,1
1700057400,2023-11-15 15:10,100.00,984.60,1007.13,187,7.60,7.61,-76,1
1700057700,2023-11-15 15:15,100.00,984.64,1007.17,187,7.60,7.61,-77,1
1700058000,2023-11-15 15:20,100.00,984.72,1007.25,187,7.64,7.65,-74,1
1700058300,2023-11-15 15:25,100.00,984.78,1007.31,187,7.63,7.64,-74,1
1700058600,2023-11-15 15:30,100.00,984.86,1007.39,187,7.50,7.51,-73,1
1700058900,2023-11-15 15:35,100.00,985.03,1007.56,187,7.49,7.50,-79,1
1700059200,2023-11-15 15:40,100.00,985.21,1007.74,187,7.38,7.39,-72,1
1700059500,2023-11-15 15:45,100.00,985.30,1007.83,187,6.89,6.89,-73,1
1700059800,2023-11-15 15:50,100.00,985.41,1007.94,187,6.68,6.68,-76,1
1700060100,2023-11-15 15:55,100.00,985.45,1007.98,187,6.48,6.48,-72,1
1700060400,2023-11-15 16:00,100.00,985.54,1008.07,187,6.38,6.38,-76,1
1700060700,2023-11-15 16:05,100.00,985.56,1008.09,187,6.29,6.29,-76,1
1700061000,2023-11-15 16:10,100.00,985.59,1008.12,187,6.17,6.17,-75,1
1700061301,2023-11-15 16:15,100.00,985.70,1008.23,187,6.15,6.15,-75,1
1700061601,2023-11-15 16:20,100.00,985.75,1008.28,187,6.17,6.17,-74,1
1700061901,2023-11-15 16:25,100.00,985.83,1008.36,187,6.15,6.15,-75,1
1700062201,2023-11-15 16:30,100.00,985.93,1008.46,187,6.25,6.25,-77,1
1700062501,2023-11-15 16:35,100.00,986.04,1008.57,187,6.23,6.23,-79,1
1700062801,2023-11-15 16:40,100.00,986.20,1008.73,187,6.28,6.28,-73,1
1700063101,2023-11-15 16:45,100.00,986.38,1008.91,187,6.35,6.35,-74,1
1700063401,2023-11-15 16:50,100.00,986.46,1008.99,187,6.38,6.38,-81,1
1700063701,2023-11-15 16:55,100.00,986.59,1009.12,187,6.39,6.39,-77,1
1700064001,2023-11-15 17:00,100.00,986.79,1009.32,187,6.26,6.26,-73,1
1700064301,2023-11-15 17:05,100.00,986.89,1009.42,187,6.19,6.19,-77,1
1700064601,2023-11-15 17:10,100.00,987.10,1009.63,187,6.22,6.22,-76,1
1700064901,2023-11-15 17:15,100.00,987.17,1009.70,187,5.96,5.96,-77,1
1700065201,2023-11-15 17:20,100.00,987.30,1009.83,187,5.85,5.85,-73,1
1700065501,2023-11-15 17:25,100.00,987.42,1009.95,187,5.70,5.70,-80,1
1700065801,2023-11-15 17:30,100.00,987.49,1010.02,187,5.71,5.71,-74,1
1700066101,2023-11-15 17:35,100.00,987.59,1010.12,187,5.51,5.51,-75,1
1700066401,2023-11-15 17:40,100.00,987.53,1010.06,187,5.38,5.38,-72,1
1700066701,2023-11-15 17:45,100.00,987.67,1010.20,187,5.21,5.21,-78,1
1700067001,2023-11-15 17:50,100.00,987.84,1010.37,187,5.06,5.06,-74,1
1700067301,2023-11-15 17:55,100.00,987.90,1010.43,187,4.92,4.92,-75,1
1700067601,2023-11-15 18:00,100.00,988.02,1010.55,187,4.79,4.79,-71,1
1700067901,2023-11-15 18:05,100.00,988.21,1010.74,187,4.74,4.74,-73,1
1700068201,2023-11-15 18:10,100.00,988.29,1010.82,187,4.72,4.72,-73,1
1700068501,2023-11-15 18:15,100.00,988.34,1010.87,187,4.67,4.67,-71,1
1700068801,2023-11-15 18:20,100.00,988.48,1011.01,187,4.68,4.68,-72,1
1700069101,2023-11-15 18:25,100.00,988.62,1011.15,187,4.53,4.53,-73,1
1700069402,2023-11-15 18:30,100.00,988.79,1011.32,187,4.56,4.56,-71,1
1700069702,2023-11-15 18:35,100.00,988.89,1011.42,187,4.52,4.52,-71,1
1700070002,2023-11-15 18:40,100.00,989.01,1011.54,187,4.48,4.48,-73,1
1700070302,2023-11-15 18:45,100.00,989.05,1011.58,187,4.55,4.55,-70,1
1700070602,2023-11-15 18:50,100.00,989.12,1011.65,187,4.62,4.62,-72,1
1700070902,2023-11-15 18:55,100.00,989.19,1011.72,187,4.57,4.57,-71,1
1700071202,2023-11-15 19:00,100.00,989.24,1011.77,187,4.61,4.61,-71,1
1700071502,2023-11-15 19:05,100.00,989.37,1011.90,187,4.72,4.72,-72,1
1700071802,2023-11-15 19:10,100.00,989.47,1012.00,187,4.82,4.82,-72,1
1700072102,2023-11-15 19:15,100.00,989.56,1012.09,187,4.76,4.76,-76,1
1700072402,2023-11-15 19:20,100.00,989.61,1012.14,187,4.91,4.91,-72,1
1700072702,2023-11-15 19:25,100.00,989.68,1012.21,187,4.85,4.85,-71,1
1700073002,2023-11-15 19:30,100.00,989.73,1012.26,187,4.87,4.87,-74,1
1700073302,2023-11-15 19:35,100.00,989.80,1012.33,187,4.87,4.87,-71,1
1700073602,2023-11-15 19:40,100.00,989.92,1012.46,187,4.95,4.95,-73,1
1700073902,2023-11-15 19:45,100.00,989.98,1012.51,187,4.94,4.94,-72,1
1700074202,2023-11-15 19:50,100.00,990.07,1012.60,187,4.97,4.97,-72,1
1700074502,2023-11-15 19:55,100.00,990.14,1012.67,187,5.01,5.01,-74,1
1700074802,2023-11-15 20:00,100.00,990.23,1012.76,187,5.13,5.13,-71,1
1700075102,2023-11-15 20:05,100.00,990.21,1012.74,187,5.23,5.23,-72,1
1700075402,2023-11-15 20:10,100.00,990.29,1012.82,187,5.12,5.12,-71,1
1700075702,2023-11-15 20:15,100.00,990.35,1012.88,187,5.13,5.13,-71,1
1700076002,2023-11-15 20:20,100.00,990.30,1012.83,187,5.24,5.24,-71,1
1700076302,2023-11-15 20:25,100.00,990.40,1012.93,187,5.36,5.36,-72,1
1700076602,2023-11-15 20:30,100.00,990.47,1013.00,187,5.18,5.18,-71,1
1700076902,2023-11-15 20:35,100.00,990.50,1013.03,187,5.35,5.35,-72,1
1700077202,2023-11-15 20:40,100.00,990.52,1013.05,187,5.24,5.24,-71,1
1700077502,2023-11-15 20:45,100.00,990.57,1013.10,187,5.23,5.23,-73,1
1700077803,2023-11-15 20:50,100.00,990.63,1013.16,187,5.06,5.06,-73,1
1700078103,2023-11-15 20:55,100.00,990.65,1013.18,187,5.06,5.06,-72,1
1700078403,2023-11-15 21:00,100.00,990.73,1013.26,187,5.03,5.03,-73,1
1700078703,2023-11-15 21:05,100.00,990.76,1013.29,187,5.24,5.24,-71,1
1700079003,2023-11-15 21:10,100.00,990.81,1013.34,187,5.25,5.25,-71,1
1700079303,2023-11-15 21:15,100.00,990.90,1013.43,187,5.31,5.31,-72,1
1700079603,2023-11-15 21:20,100.00,991.02,1013.55,187,5.31,5.31,-71,1
1700079903,2023-11-15 21:25,100.00,991.14,1013.67,187,5.14,5.14,-74,1
1700080203,2023-11-15 21:30,100.00,991.18,1013.71,187,5.28,5.28,-71,1
1700080503,2023-11-15 21:35,100.00,991.18,1013.71,187,5.26,5.26,-72,1
1700080803,2023-11-15 21:40,100.00,991.20,1013.73,187,5.24,5.24,-71,1
1700081103,2023-11-15 21:45,100.00,991.27,1013.80,187,4.93,4.93,-74,1
1700081403,2023-11-15 21:50,100.00,991.32,1013.85,187,4.75,4.75,-74,1
1700081703,2023-11-15 21:55,100.00,991.37,1013.90,187,4.59,4.59,-74,1
1700082003,2023-11-15 22:00,100.00,991.38,1013.91,187,4.62,4.62,-76,1
1700082303,2023-11-15 22:05,100.00,991.36,1013.89,187,4.62,4.62,-72,1
1700082603,2023-11-15 22:10,100.00,991.39,1013.92,187,4.48,4.48,-71,1
1700082903,2023-11-15 22:15,100.00,991.38,1013.91,187,4.35,4.35,-73,1
1700083203,2023-11-15 22:20,100.00,991.41,1013.94,187,4.15,4.15,-73,1
1700083503,2023-11-15 22:25,100.00,991.43,1013.96,187,4.12,4.12,-74,1
1700083803,2023-11-15 22:30,100.00,991.52,1014.05,187,3.98,3.98,-73,1
1700084103,2023-11-15 22:35,100.00,991.60,1014.13,187,3.77,3.77,-72,1
1700084403,2023-11-15 22:40,100.00,991.59,1014.12,187,3.74,3.74,-73,1
1700084703,2023-11-15 22:45,100.00,991.61,1014.14,187,3.63,3.63,-73,1
1700085003,2023-11-15 22:50,100.00,991.67,1014.20,187,3.51,3.51,-74,1
1700085303,2023-11-15 22:55,100.00,991.74,1014.27,187,3.35,3.35,-72,1
1700085603,2023-11-15 23:00,100.00,991.81,1014.34,187,3.23,3.23,-74,1
1700085903,2023-11-15 23:05,100.00,991.85,1014.38,187,3.27,3.27,-74,1
1700086203,2023-11-15 23:10,100.00,991.92,1014.45,187,3.28,3.28,-72,1
1700086504,2023-11-15 23:15,100.00,992.00,1014.53,187,3.19,3.19,-73,1
1700086804,2023-11-15 23:20,100.00,992.04,1014.57,187,3.07,3.07,-73,1
1700087104,2023-11-15 23:25,100.00,992.07,1014.60,187,2.96,2.96,-73,1
1700087404,2023-11-15 23:30,100.00,992.08,1014.61,187,2.89,2.89,-73,1
1700087704,2023-11-15 23:35,100.00,992.12,1014.65,187,2.89,2.89,-74,1
1700088004,2023-11-15 23:40,100.00,992.19,1014.72,187,2.89,2.89,-73,1
1700088304,2023-11-15 23:45,100.00,992.25,1014.78,187,2.79,2.79,-74,1
1700088604,2023-11-15 23:50,100.00,992.31,1014.84,187,2.78,2.78,-73,1
1700088904,2023-11-15 23:55,100.00,992.37,1014.90,187,2.78,2.78,-74,1