1700089204,2023-11-16 00:00,100.00,992.44,1014.97,187,2.75,2.75,-73,1
1700089504,2023-11-16 00:05,100.00,992.46,1014.99,187,2.62,2.62,-73,1
1700089804,2023-11-16 00:10,100.00,992.48,1015.01,187,2.52,2.52,-74,1
1700090104,2023-11-16 00:15,100.00,992.53,1015.06,187,2.45,2.45,-75,1
1700090404,2023-11-16 00:20,100.00,992.58,1015.11,187,2.41,2.41,-75,1
1700090704,2023-11-16 00:25,100.00,992.60,1015.13,187,2.33,2.33,-75,1
1700091004,2023-11-16 00:30,100.00,992.61,1015.14,187,2.26,2.26,-75,1
1700091304,2023-11-16 00:35,100.00,992.66,1015.19,187,2.23,2.23,-75,1
1700091604,2023-11-16 00:40,100.00,992.68,1015.21,187,2.17,2.17,-75,1
1700091904,2023-11-16 00:45,100.00,992.71,1015.24,187,2.09,2.09,-75,1
1700092204,2023-11-16 00:50,100.00,992.74,1015.27,187,2.06,2.06,-74,1
1700092504,2023-11-16 00:55,100.00,992.74,1015.27,187,2.02,2.02,-75,1
1700092804,2023-11-16 01:00,100.00,992.71,1015.24,187,1.91,1.91,-74,1
1700093104,2023-11-16 01:05,100.00,992.76,1015.29,187,1.90,1.90,-74,1
1700093404,2023-11-16 01:10,100.00,992.80,1015.33,187,1.94,1.94,-74,1
1700093704,2023-11-16 01:15,100.00,992.89,1015.42,187,1.88,1.88,-75,1
1700094004,2023-11-16 01:20,100.00,992.95,1015.48,187,1.93,1.93,-75,1
1700094304,2023-11-16 01:25,100.00,993.02,1015.55,187,1.83,1.83,-73,1
1700094604,2023-11-16 01:30,100.00,992.99,1015.52,187,1.74,1.74,-74,1
1700094905,2023-11-16 01:35,100.00,993.08,1015.61,187,1.66,1.66,-74,1
1700095205,2023-11-16 01:40,100.00,993.14,1015.67,187,1.60,1.60,-74,1
1700095505,2023-11-16 01:45,100.00,993.15,1015.68,187,1.59,1.59,-74,1
1700095805,2023-11-16 01:50,100.00,993.16,1015.69,187,1.58,1.58,-74,1
1700096105,2023-11-16 01:55,100.00,993.14,1015.67,187,1.53,1.53,-75,1
1700096405,2023-11-16 02:00,100.00,993.10,1015.64,187,1.48,1.48,-73,1
1700096705,2023-11-16 02:05,100.00,993.15,1015.68,187,1.44,1.44,-73,1
1700097005,2023-11-16 02:10,100.00,993.18,1015.71,187,1.45,1.45,-75,1
1700097305,2023-11-16 02:15,100.00,993.19,1015.72,187,1.41,1.41,-74,1
1700097605,2023-11-16 02:20,100.00,993.22,1015.75,187,1.31,1.31,-73,1
1700097905,2023-11-16 02:25,100.00,993.31,1015.84,187,1.30,1.30,-74,1
1700098205,2023-11-16 02:30,100.00,993.34,1015.88,187,1.18,1.18,-74,1
1700098505,2023-11-16 02:35,100.00,993.42,1015.95,187,1.05,1.05,-75,1
1700098805,2023-11-16 02:40,100.00,993.42,1015.95,187,1.01,1.01,-75,1
1700099105,2023-11-16 02:45,100.00,993.32,1015.85,187,1.06,1.06,-75,1
1700099405,2023-11-16 02:50,100.00,993.34,1015.87,187,1.18,1.18,-74,1
1700099705,2023-11-16 02:55,100.00,993.41,1015.94,187,1.27,1.27,-75,1
1700100005,2023-11-16 03:00,100.00,993.52,1016.05,187,1.37,1.37,-75,1
1700100305,2023-11-16 03:05,100.00,993.52,1016.05,187,1.50,1.50,-74,1
1700100605,2023-11-16 03:10,100.00,993.54,1016.07,187,1.49,1.49,-74,1
1700100905,2023-11-16 03:15,100.00,993.54,1016.07,187,1.52,1.52,-75,1
1700101205,2023-11-16 03:20,100.00,993.54,1016.07,187,1.59,1.59,-75,1
1700101505,2023-11-16 03:25,100.00,993.50,1016.03,187,1.58,1.58,-75,1
1700101805,2023-11-16 03:30,100.00,993.55,1016.08,187,1.59,1.59,-75,1
1700102105,2023-11-16 03:35,100.00,993.56,1016.09,187,1.65,1.65,-75,1
1700102405,2023-11-16 03:40,100.00,993.64,1016.17,187,1.68,1.68,-75,1
1700102705,2023-11-16 03:45,100.00,993.70,1016.23,187,1.73,1.73,-75,1
1700103006,2023-11-16 03:50,100.00,993.74,1016.27,187,1.74,1.74,-74,1
1700103306,2023-11-16 03:55,100.00,993.75,1016.28,187,1.83,1.83,-75,1
1700103606,2023-11-16 04:00,100.00,993.81,1016.34,187,1.85,1.85,-74,1
1700103906,2023-11-16 04:05,100.00,993.79,1016.32,187,1.80,1.80,-73,1
1700104206,2023-11-16 04:10,100.00,993.75,1016.28,187,1.76,1.76,-74,1
1700104506,2023-11-16 04:15,100.00,993.78,1016.31,187,1.70,1.70,-75,1
1700104806,2023-11-16 04:20,100.00,993.85,1016.38,187,1.65,1.65,-73,1
1700105106,2023-11-16 04:25,100.00,993.93,1016.46,187,1.61,1.61,-75,1
1700105406,2023-11-16 04:30,100.00,993.93,1016.46,187,1.71,1.71,-76,1
1700105706,2023-11-16 04:35,100.00,993.96,1016.49,187,1.72,1.72,-74,1
1700106006,2023-11-16 04:40,100.00,993.96,1016.49,187,1.65,1.65,-75,1
1700106306,2023-11-16 04:45,100.00,993.90,1016.43,187,1.52,1.52,-75,1
1700106606,2023-11-16 04:50,100.00,993.99,1016.52,187,1.46,1.46,-76,1
1700106906,2023-11-16 04:55,100.00,994.06,1016.59,187,1.48,1.48,-74,1
1700107206,2023-11-16 05:00,100.00,994.02,1016.55,187,1.35,1.35,-76,1
1700107506,2023-11-16 05:05,100.00,993.99,1016.52,187,1.36,1.36,-76,1
1700107806,2023-11-16 05:10,100.00,994.02,1016.55,187,1.43,1.43,-76,1
1700108106,2023-11-16 05:15,100.00,994.09,1016.62,187,1.39,1.39,-76,1
1700108406,2023-11-16 05:20,100.00,994.14,1016.67,187,1.39,1.39,-76,1
1700108706,2023-11-16 05:25,100.00,994.16,1016.69,187,1.47,1.47,-77,1
1700109006,2023-11-16 05:30,100.00,994.12,1016.65,187,1.26,1.26,-76,1
1700109306,2023-11-16 05:35,100.00,994.09,1016.62,187,1.32,1.32,-78,1
1700109606,2023-11-16 05:40,100.00,994.09,1016.62,187,1.23,1.23,-76,1
1700109906,2023-11-16 05:45,100.00,994.06,1016.59,187,1.11,1.11,-76,1
1700110206,2023-11-16 05:50,100.00,994.06,1016.59,187,1.10,1.10,-77,1
1700110506,2023-11-16 05:55,100.00,994.15,1016.68,187,1.05,1.05,-77,1
1700110806,2023-11-16 06:00,100.00,994.12,1016.65,187,1.01,1.01,-77,1
1700111106,2023-11-16 06:05,100.00,994.16,1016.69,187,0.99,0.99,-77,1
1700111407,2023-11-16 06:10,100.00,994.25,1016.78,187,0.87,0.87,-77,1
1700111707,2023-11-16 06:15,100.00,994.27,1016.80,187,0.90,0.90,-77,1
1700112007,2023-11-16 06:20,100.00,994.31,1016.84,187,0.90,0.90,-77,1
1700112307,2023-11-16 06:25,100.00,994.27,1016.80,187,0.95,0.95,-76,1
1700112607,2023-11-16 06:30,100.00,994.33,1016.86,187,0.85,0.85,-76,1
1700112907,2023-11-16 06:35,100.00,994.32,1016.85,187,0.96,0.96,-76,1
1700113207,2023-11-16 06:40,100.00,994.48,1017.01,187,0.83,0.83,-77,1
1700113507,2023-11-16 06:45,100.00,994.47,1017.00,187,0.80,0.80,-76,1
1700113807,2023-11-16 06:50,100.00,994.49,1017.02,187,0.77,0.77,-75,1
1700114107,2023-11-16 06:55,100.00,994.54,1017.07,187,0.78,0.78,-76,1
1700114407,2023-11-16 07:00,100.00,994.63,1017.16,187,0.78,0.78,-77,1
1700114707,2023-11-16 07:05,100.00,994.61,1017.14,187,0.73,0.73,-77,1
1700115007,2023-11-16 07:10,100.00,994.67,1017.20,187,0.76,0.76,-76,1
1700115307,2023-11-16 07:15,100.00,994.61,1017.14,187,0.78,0.78,-75,1
1700115607,2023-11-16 07:20,100.00,994.61,1017.14,187,0.81,0.81,-75,1
1700115907,2023-11-16 07:25,100.00,994.58,1017.11,187,0.87,0.87,-75,1
1700116207,2023-11-16 07:30,100.00,994.60,1017.13,187,0.82,0.82,-76,1
1700116507,2023-11-16 07:35,100.00,994.66,1017.19,187,0.76,0.76,-74,1
1700116807,2023-11-16 07:40,100.00,994.76,1017.29,187,0.70,0.70,-76,1
1700117107,2023-11-16 07:45,100.00,994.74,1017.27,187,0.70,0.70,-75,1
1700117407,2023-11-16 07:50,100.00,994.67,1017.20,187,0.79,0.79,-75,1
1700117707,2023-11-16 07:55,100.00,994.57,1017.10,187,0.89,0.89,-75,1
1700118007,2023-11-16 08:00,100.00,994.55,1017.08,187,0.88,0.88,-73,1
1700118307,2023-11-16 08:05,100.00,994.59,1017.12,187,0.94,0.94,-74,1
1700118607,2023-11-16 08:10,100.00,994.48,1017.01,187,0.95,0.95,-75,1
1700118907,2023-11-16 08:15,100.00,994.49,1017.02,187,0.96,0.96,-75,1
1700119207,2023-11-16 08:20,100.00,994.41,1016.94,187,0.97,0.97,-75,1
1700119507,2023-11-16 08:25,100.00,994.49,1017.02,187,1.03,1.03,-75,1
1700119808,2023-11-16 08:30,100.00,994.50,1017.03,187,1.02,1.02,-75,1
1700120108,2023-11-16 08:35,100.00,994.59,1017.12,187,1.11,1.11,-77,1
1700120408,2023-11-16 08:40,100.00,994.55,1017.08,187,1.18,1.18,-76,1
1700120708,2023-11-16 08:45,100.00,994.48,1017.01,187,1.43,1.43,-76,1
1700121008,2023-11-16 08:50,100.00,994.39,1016.92,187,1.48,1.48,-74,1
1700121308,2023-11-16 08:55,100.00,994.36,1016.89,187,1.68,1.68,-76,1
1700121608,2023-11-16 09:00,100.00,994.45,1016.98,187,1.56,1.56,-75,1
1700121908,2023-11-16 09:05,100.00,994.46,1016.99,187,1.75,1.75,-73,1
1700122208,2023-11-16 09:10,100.00,994.44,1016.97,187,1.89,1.89,-75,1
1700122508,2023-11-16 09:15,100.00,994.39,1016.92,187,2.09,2.09,-75,1
1700122808,2023-11-16 09:20,100.00,994.48,1017.01,187,2.09,2.09,-74,1
1700123108,2023-11-16 09:25,100.00,994.43,1016.96,187,1.99,1.99,-74,1
1700123408,2023-11-16 09:30,100.00,994.33,1016.86,187,2.05,2.05,-74,1
1700123708,2023-11-16 09:35,100.00,994.37,1016.90,187,2.30,2.30,-73,1
1700124008,2023-11-16 09:40,100.00,994.37,1016.90,187,2.37,2.37,-72,1
1700124308,2023-11-16 09:45,100.00,994.33,1016.86,187,2.55,2.55,-73,1
1700124608,2023-11-16 09:50,100.00,994.30,1016.83,187,2.69,2.69,-73,1
1700124908,2023-11-16 09:55,100.00,994.25,1016.78,187,2.53,2.53,-73,1
1700125208,2023-11-16 10:00,100.00,994.16,1016.69,187,2.57,2.57,-74,1
1700125508,2023-11-16 10:05,100.00,994.17,1016.70,187,2.67,2.67,-73,1
1700125808,2023-11-16 10:10,100.00,994.14,1016.67,187,2.62,2.62,-73,1
1700126108,2023-11-16 10:15,100.00,994.14,1016.67,187,2.85,2.85,-74,1
1700126408,2023-11-16 10:20,100.00,994.19,1016.72,187,2.93,2.93,-73,1
1700126708,2023-11-16 10:25,100.00,994.19,1016.72,187,3.06,3.06,-72,1
1700127008,2023-11-16 10:30,100.00,994.10,1016.63,187,3.02,3.02,-72,1
1700127308,2023-11-16 10:35,100.00,994.06,1016.59,187,3.27,3.27,-73,1
1700127608,2023-11-16 10:40,100.00,994.01,1016.54,187,3.32,3.32,-73,1
1700127909,2023-11-16 10:45,100.00,993.94,1016.47,187,3.28,3.28,-70,1
1700128209,2023-11-16 10:50,100.00,993.94,1016.47,187,3.41,3.41,-71,1
1700128509,2023-11-16 10:55,100.00,993.83,1016.36,187,3.27,3.27,-72,1
1700128809,2023-11-16 11:00,100.00,993.81,1016.34,187,3.37,3.37,-70,1
1700129109,2023-11-16 11:05,100.00,993.74,1016.27,187,3.45,3.45,-69,1
1700129409,2023-11-16 11:10,100.00,993.69,1016.22,187,3.57,3.57,-69,1
1700129709,2023-11-16 11:15,100.00,993.65,1016.18,187,3.59,3.59,-71,1
1700130009,2023-11-16 11:20,100.00,993.59,1016.12,187,3.57,3.57,-71,1
1700130309,2023-11-16 11:25,100.00,993.52,1016.05,187,3.77,3.77,-72,1
1700130609,2023-11-16 11:30,100.00,993.42,1015.95,187,3.80,3.80,-73,1
1700130909,2023-11-16 11:35,100.00,993.40,1015.93,187,3.84,3.84,-71,1
1700131209,2023-11-16 11:40,100.00,993.38,1015.91,187,3.89,3.89,-72,1
1700131509,2023-11-16 11:45,100.00,993.30,1015.83,187,3.90,3.90,-71,1
1700131809,2023-11-16 11:50,100.00,993.32,1015.85,187,3.95,3.95,-71,1
1700132109,2023-11-16 11:55,100.00,993.28,1015.81,187,4.06,4.06,-72,1
1700132409,2023-11-16 12:00,100.00,993.23,1015.76,187,4.13,4.13,-74,1
1700132709,2023-11-16 12:05,100.00,993.10,1015.63,187,4.00,4.00,-73,1
1700133009,2023-11-16 12:10,100.00,993.16,1015.69,187,4.05,4.05,-74,1
1700133309,2023-11-16 12:15,100.00,993.13,1015.66,187,4.06,4.06,-71,1
1700133609,2023-11-16 12:20,100.00,992.99,1015.52,187,4.17,4.17,-72,1
1700133909,2023-11-16 12:25,100.00,992.92,1015.45,187,4.30,4.30,-74,1
1700134209,2023-11-16 12:30,100.00,992.89,1015.42,187,4.27,4.27,-74,1
1700134509,2023-11-16 12:35,100.00,992.78,1015.31,187,4.39,4.39,-74,1
1700134809,2023-11-16 12:40,100.00,992.78,1015.31,187,4.30,4.30,-75,1
1700135109,2023-11-16 12:45,100.00,992.81,1015.34,187,4.29,4.29,-74,1
1700135409,2023-11-16 12:50,100.00,992.71,1015.24,187,4.43,4.43,-75,1
1700135709,2023-11-16 12:55,100.00,992.58,1015.11,187,4.46,4.46,-75,1
1700136010,2023-11-16 13:00,100.00,992.56,1015.09,187,4.58,4.58,-74,1
1700136310,2023-11-16 13:05,100.00,992.52,1015.05,187,4.66,4.66,-75,1
1700136610,2023-11-16 13:10,100.00,992.46,1014.99,187,4.70,4.70,-75,1
1700136910,2023-11-16 13:15,100.00,992.45,1014.98,187,4.74,4.74,-74,1
1700137210,2023-11-16 13:20,100.00,992.44,1014.97,187,4.72,4.72,-73,1
1700137510,2023-11-16 13:25,100.00,992.37,1014.90,187,4.81,4.81,-75,1
1700137810,2023-11-16 13:30,100.00,992.37,1014.90,187,4.91,4.91,-75,1
1700138110,2023-11-16 13:35,100.00,992.29,1014.82,187,5.09,5.09,-75,1
1700138410,2023-11-16 13:40,100.00,992.14,1014.67,187,5.35,5.35,-76,1
1700138710,2023-11-16 13:45,100.00,992.08,1014.61,187,5.60,5.60,-75,1
1700139010,2023-11-16 13:50,100.00,992.12,1014.65,187,5.87,5.87,-75,1
1700139310,2023-11-16 13:55,100.00,991.97,1014.50,187,6.22,6.22,-74,1
1700139610,2023-11-16 14:00,100.00,991.86,1014.39,187,6.30,6.30,-75,1
1700139910,2023-11-16 14:05,100.00,991.87,1014.40,187,6.28,6.28,-75,1
1700140210,2023-11-16 14:10,100.00,991.84,1014.37,187,6.34,6.34,-75,1
1700140510,2023-11-16 14:15,100.00,991.87,1014.40,187,6.32,6.32,-75,1
1700140810,2023-11-16 14:20,100.00,991.82,1014.35,187,6.16,6.16,-75,1
1700141110,2023-11-16 14:25,100.00,991.65,1014.18,187,6.32,6.32,-76,1
1700141410,2023-11-16 14:30,100.00,991.75,1014.28,187,6.26,6.26,-73,1
1700141710,2023-11-16 14:35,100.00,991.75,1014.28,187,6.19,6.19,-73,1
1700142010,2023-11-16 14:40,100.00,991.69,1014.22,187,6.06,6.06,-75,1
1700142310,2023-11-16 14:45,100.00,991.64,1014.17,187,6.13,6.13,-75,1
1700142610,2023-11-16 14:50,100.00,991.65,1014.18,187,5.95,5.95,-76,1
1700142910,2023-11-16 14:55,100.00,991.74,1014.27,187,5.90,5.90,-77,1
1700143210,2023-11-16 15:00,100.00,991.67,1014.20,187,6.02,6.02,-77,1
1700143510,2023-11-16 15:05,100.00,991.65,1014.18,187,6.03,6.03,-77,1
1700143810,2023-11-16 15:10,100.00,991.75,1014.28,187,6.05,6.05,-78,1
1700144110,2023-11-16 15:15,100.00,991.75,1014.28,187,6.02,6.02,-77,1
1700144411,2023-11-16 15:20,100.00,991.73,1014.26,187,6.03,6.03,-76,1
1700144711,2023-11-16 15:25,100.00,991.71,1014.24,187,6.03,6.03,-76,1
1700145011,2023-11-16 15:30,100.00,991.74,1014.27,187,5.93,5.93,-76,1
1700145311,2023-11-16 15:35,100.00,991.77,1014.30,187,5.93,5.93,-77,1
1700145611,2023-11-16 15:40,100.00,991.78,1014.31,187,5.86,5.86,-77,1
1700145911,2023-11-16 15:45,100.00,991.70,1014.23,187,5.90,5.90,-77,1
1700146211,2023-11-16 15:50,100.00,991.59,1014.12,187,5.84,5.84,-77,1
1700146511,2023-11-16 15:55,100.00,991.57,1014.10,187,5.73,5.73,-78,1
1700146811,2023-11-16 16:00,100.00,991.52,1014.05,187,5.71,5.71,-77,1
1700147111,2023-11-16 16:05,100.00,991.45,1013.98,187,5.79,5.79,-77,1
1700147411,2023-11-16 16:10,100.00,991.40,1013.93,187,5.70,5.70,-75,1
1700147711,2023-11-16 16:15,100.00,991.25,1013.78,187,5.66,5.66,-75,1
1700148011,2023-11-16 16:20,100.00,991.09,1013.62,187,5.55,5.55,-75,1
1700148311,2023-11-16 16:25,100.00,991.03,1013.56,187,5.56,5.56,-75,1
1700148611,2023-11-16 16:30,100.00,990.93,1013.46,187,5.37,5.37,-75,1
1700148911,2023-11-16 16:35,100.00,990.94,1013.47,187,5.32,5.32,-76,1
1700149211,2023-11-16 16:40,100.00,990.88,1013.41,187,5.28,5.28,-74,1
1700149511,2023-11-16 16:45,100.00,990.81,1013.34,187,5.33,5.33,-74,1
1700149811,2023-11-16 16:50,100.00,990.85,1013.38,187,5.27,5.27,-75,1
1700150111,2023-11-16 16:55,100.00,990.78,1013.31,187,5.39,5.39,-74,1
1700150411,2023-11-16 17:00,100.00,990.74,1013.27,187,5.38,5.38,-76,1
1700150711,2023-11-16 17:05,100.00,990.77,1013.30,187,5.39,5.39,-74,1
1700151011,2023-11-16 17:10,100.00,990.77,1013.30,187,5.39,5.39,-75,1
1700151311,2023-11-16 17:15,100.00,990.72,1013.25,187,5.40,5.40,-75,1
1700151611,2023-11-16 17:20,100.00,990.71,1013.24,187,5.52,5.52,-74,1
1700151911,2023-11-16 17:25,100.00,990.62,1013.15,187,5.55,5.55,-74,1
1700152211,2023-11-16 17:30,100.00,990.59,1013.12,187,5.58,5.58,-74,1
1700152512,2023-11-16 17:35,100.00,990.52,1013.05,187,5.56,5.56,-76,1
1700152812,2023-11-16 17:40,100.00,990.40,1012.93,187,5.54,5.54,-75,1
1700153112,2023-11-16 17:45,100.00,990.30,1012.83,187,5.48,5.48,-75,1
1700153412,2023-11-16 17:50,100.00,990.29,1012.82,187,5.41,5.41,-74,1
1700153712,2023-11-16 17:55,100.00,990.28,1012.81,187,5.38,5.38,-77,1
1700154012,2023-11-16 18:00,100.00,990.23,1012.76,187,5.43,5.43,-74,1
1700154312,2023-11-16 18:05,100.00,990.23,1012.76,187,5.49,5.49,-76,1
1700154612,2023-11-16 18:10,100.00,990.20,1012.73,187,5.43,5.43,-77,1
1700154912,2023-11-16 18:15,100.00,990.20,1012.73,187,5.36,5.36,-76,1
1700155212,2023-11-16 18:20,100.00,990.20,1012.73,187,5.48,5.48,-75,1
1700155512,2023-11-16 18:25,100.00,990.21,1012.74,187,5.44,5.44,-74,1
1700155812,2023-11-16 18:30,100.00,990.20,1012.73,187,5.45,5.45,-74,1
1700156112,2023-11-16 18:35,100.00,990.20,1012.73,187,5.48,5.48,-75,1
1700156412,2023-11-16 18:40,100.00,990.27,1012.80,187,5.45,5.45,-75,1
1700156712,2023-11-16 18:45,100.00,990.21,1012.74,187,5.48,5.48,-74,1
1700157012,2023-11-16 18:50,100.00,990.20,1012.73,187,5.44,5.44,-75,1
1700157312,2023-11-16 18:55,100.00,990.05,1012.58,187,5.46,5.46,-74,1
1700157612,2023-11-16 19:00,100.00,990.03,1012.56,187,5.58,5.58,-76,1
1700157912,2023-11-16 19:05,100.00,989.91,1012.44,187,5.56,5.56,-73,1
1700158212,2023-11-16 19:10,100.00,989.90,1012.43,187,5.36,5.36,-74,1
1700158512,2023-11-16 19:15,100.00,990.13,1012.66,187,5.51,5.51,-75,1
1700158812,2023-11-16 19:20,100.00,990.13,1012.66,187,5.49,5.49,-73,1
1700159112,2023-11-16 19:25,100.00,990.15,1012.68,187,5.48,5.48,-74,1
1700159412,2023-11-16 19:30,100.00,990.14,1012.67,187,5.45,5.45,-74,1
1700159713,2023-11-16 19:35,100.00,990.10,1012.63,187,5.48,5.48,-73,1
1700160013,2023-11-16 19:40,100.00,990.14,1012.67,187,5.48,5.48,-74,1
1700160313,2023-11-16 19:45,100.00,990.20,1012.73,187,5.54,5.54,-73,1
1700160613,2023-11-16 19:50,100.00,990.19,1012.72,187,5.50,5.50,-73,1
1700160913,2023-11-16 19:55,100.00,990.30,1012.83,187,5.56,5.56,-73,1
1700161213,2023-11-16 20:00,100.00,990.31,1012.84,187,5.55,5.55,-73,1
1700161513,2023-11-16 20:05,100.00,990.27,1012.80,187,5.56,5.56,-73,1
1700161813,2023-11-16 20:10,100.00,990.17,1012.70,187,5.65,5.65,-74,1
1700162113,2023-11-16 20:15,100.00,990.14,1012.67,187,5.65,5.65,-73,1
1700162413,2023-11-16 20:20,100.00,990.13,1012.66,187,5.55,5.55,-74,1
1700162713,2023-11-16 20:25,100.00,990.15,1012.68,187,5.58,5.58,-74,1
1700163013,2023-11-16 20:30,100.00,990.10,1012.63,187,5.59,5.59,-73,1
1700163313,2023-11-16 20:35,100.00,990.08,1012.61,187,5.49,5.49,-73,1
1700163613,2023-11-16 20:40,100.00,990.05,1012.58,187,5.49,5.49,-73,1
1700163913,2023-11-16 20:45,100.00,990.03,1012.56,187,5.56,5.56,-73,1
1700164213,2023-11-16 20:50,100.00,989.99,1012.52,187,5.53,5.53,-73,1
1700164513,2023-11-16 20:55,100.00,989.91,1012.44,187,5.39,5.39,-73,1
1700164813,2023-11-16 21:00,100.00,989.87,1012.40,187,5.48,5.48,-73,1
1700165113,2023-11-16 21:05,100.00,989.82,1012.35,187,5.46,5.46,-71,1
1700165413,2023-11-16 21:10,100.00,989.81,1012.34,187,5.36,5.36,-73,1
1700165713,2023-11-16 21:15,100.00,989.70,1012.23,187,5.34,5.34,-73,1
1700166013,2023-11-16 21:20,100.00,989.61,1012.14,187,5.25,5.25,-73,1
1700166313,2023-11-16 21:25,100.00,989.49,1012.02,187,5.14,5.14,-73,1
1700166614,2023-11-16 21:30,100.00,989.39,1011.92,187,5.04,5.04,-73,1
1700166914,2023-11-16 21:35,100.00,989.44,1011.97,187,4.97,4.97,-72,1
1700167214,2023-11-16 21:40,100.00,989.29,1011.82,187,4.90,4.90,-73,1
1700167514,2023-11-16 21:45,100.00,989.25,1011.78,187,4.80,4.80,-74,1
1700167814,2023-11-16 21:50,100.00,989.19,1011.72,187,4.78,4.78,-74,1
1700168114,2023-11-16 21:55,100.00,989.08,1011.61,187,4.73,4.73,-74,1
1700168414,2023-11-16 22:00,100.00,989.05,1011.58,187,4.68,4.68,-73,1
1700168714,2023-11-16 22:05,100.00,989.03,1011.56,187,4.67,4.67,-75,1
1700169014,2023-11-16 22:10,100.00,988.91,1011.44,187,4.62,4.62,-73,1
1700169314,2023-11-16 22:15,100.00,988.86,1011.39,187,4.48,4.48,-73,1
1700169614,2023-11-16 22:20,100.00,988.76,1011.29,187,4.39,4.39,-74,1
1700169914,2023-11-16 22:25,100.00,988.73,1011.26,187,4.39,4.39,-73,1
1700170214,2023-11-16 22:30,100.00,988.69,1011.22,187,4.35,4.35,-75,1
1700170514,2023-11-16 22:35,100.00,988.73,1011.26,187,4.30,4.30,-75,1
1700170814,2023-11-16 22:40,100.00,988.74,1011.27,187,4.31,4.31,-72,1
1700171114,2023-11-16 22:45,100.00,988.81,1011.34,187,4.28,4.28,-73,1
1700171414,2023-11-16 22:50,100.00,988.83,1011.36,187,4.24,4.24,-73,1
1700171714,2023-11-16 22:55,100.00,988.83,1011.36,187,4.13,4.13,-72,1
1700172014,2023-11-16 23:00,100.00,988.84,1011.37,187,4.15,4.15,-73,1
1700172314,2023-11-16 23:05,100.00,988.79,1011.32,187,4.14,4.14,-72,1
1700172614,2023-11-16 23:10,100.00,988.78,1011.31,187,4.10,4.10,-73,1
1700172914,2023-11-16 23:15,100.00,988.76,1011.29,187,4.14,4.14,-72,1
1700173214,2023-11-16 23:20,100.00,988.73,1011.26,187,4.19,4.19,-73,1
1700173514,2023-11-16 23:25,100.00,988.65,1011.18,187,4.33,4.33,-72,1
1700173814,2023-11-16 23:30,100.00,988.65,1011.18,187,4.36,4.36,-73,1
1700174114,2023-11-16 23:35,100.00,988.65,1011.18,187,4.49,4.49,-74,1
1700174414,2023-11-16 23:40,100.00,988.59,1011.12,187,4.59,4.59,-72,1
1700174714,2023-11-16 23:45,100.00,988.53,1011.06,187,4.60,4.60,-72,1
1700175015,2023-11-16 23:50,100.00,988.36,1010.89,187,4.69,4.69,-72,1
1700175315,2023-11-16 23:55,100.00,988.25,1010.78,187,4.71,4.71,-72,1