1700175615,2023-11-17 00:00,100.00,988.23,1010.76,187,4.73,4.73,-72,1
1700175915,2023-11-17 00:05,100.00,988.25,1010.78,187,4.77,4.77,-73,1
1700176215,2023-11-17 00:10,100.00,988.27,1010.80,187,4.72,4.72,-72,1
1700176515,2023-11-17 00:15,100.00,988.22,1010.75,187,4.70,4.70,-72,1
1700176815,2023-11-17 00:20,100.00,988.18,1010.71,187,4.66,4.66,-73,1
1700177115,2023-11-17 00:25,100.00,988.07,1010.60,187,4.49,4.49,-72,1
1700177415,2023-11-17 00:30,100.00,988.06,1010.59,187,4.56,4.56,-72,1
1700177715,2023-11-17 00:35,100.00,988.08,1010.61,187,4.55,4.55,-72,1
1700178015,2023-11-17 00:40,100.00,988.03,1010.56,187,4.58,4.58,-72,1
1700178315,2023-11-17 00:45,100.00,988.00,1010.53,187,4.65,4.65,-74,1
1700178615,2023-11-17 00:50,100.00,987.98,1010.51,187,4.61,4.61,-73,1
1700178915,2023-11-17 00:55,100.00,987.96,1010.49,187,4.69,4.69,-72,1
1700179215,2023-11-17 01:00,100.00,987.85,1010.38,187,4.68,4.68,-73,1
1700179515,2023-11-17 01:05,100.00,987.78,1010.31,187,4.63,4.63,-72,1
1700179815,2023-11-17 01:10,100.00,987.70,1010.23,187,4.83,4.83,-73,1
1700180115,2023-11-17 01:15,100.00,987.72,1010.25,187,4.60,4.60,-73,1
1700180415,2023-11-17 01:20,100.00,987.65,1010.18,187,4.62,4.62,-73,1
1700180715,2023-11-17 01:25,100.00,987.69,1010.22,187,4.64,4.64,-73,1
1700181015,2023-11-17 01:30,100.00,987.79,1010.32,187,4.56,4.56,-73,1
1700181315,2023-11-17 01:35,100.00,987.87,1010.40,187,4.56,4.56,-73,1
1700181615,2023-11-17 01:40,100.00,987.90,1010.43,187,4.55,4.55,-74,1
1700181915,2023-11-17 01:45,100.00,987.94,1010.47,187,4.62,4.62,-72,1
1700182215,2023-11-17 01:50,100.00,987.79,1010.32,187,4.64,4.64,-73,1
1700182515,2023-11-17 01:55,100.00,987.80,1010.33,187,4.59,4.59,-73,1
1700182815,2023-11-17 02:00,100.00,987.78,1010.31,187,4.64,4.64,-72,1
1700183115,2023-11-17 02:05,100.00,987.80,1010.33,187,4.59,4.59,-73,1
1700183416,2023-11-17 02:10,100.00,987.82,1010.35,187,4.68,4.68,-73,1
1700183716,2023-11-17 02:15,100.00,987.78,1010.31,187,4.70,4.70,-73,1
1700184016,2023-11-17 02:20,100.00,987.78,1010.31,187,4.72,4.72,-74,1
1700184316,2023-11-17 02:25,100.00,987.75,1010.28,187,4.68,4.68,-73,1
1700184616,2023-11-17 02:30,100.00,987.78,1010.31,187,4.71,4.71,-73,1
1700184916,2023-11-17 02:35,100.00,987.72,1010.25,187,4.81,4.81,-73,1
1700185216,2023-11-17 02:40,100.00,987.67,1010.20,187,4.72,4.72,-74,1
1700185516,2023-11-17 02:45,100.00,987.62,1010.15,187,4.70,4.70,-73,1
1700185816,2023-11-17 02:50,100.00,987.60,1010.13,187,4.77,4.77,-73,1
1700186116,2023-11-17 02:55,100.00,987.53,1010.06,187,4.68,4.68,-73,1
1700186416,2023-11-17 03:00,100.00,987.51,1010.04,187,4.74,4.74,-73,1
1700186716,2023-11-17 03:05,100.00,987.49,1010.02,187,4.80,4.80,-73,1
1700187016,2023-11-17 03:10,100.00,987.52,1010.05,187,4.82,4.82,-73,1
1700187316,2023-11-17 03:15,100.00,987.51,1010.04,187,4.85,4.85,-74,1
1700187616,2023-11-17 03:20,100.00,987.43,1009.96,187,4.90,4.90,-73,1
1700187916,2023-11-17 03:25,100.00,987.38,1009.91,187,4.81,4.81,-73,1
1700188216,2023-11-17 03:30,100.00,987.31,1009.84,187,4.78,4.78,-74,1
1700188516,2023-11-17 03:35,100.00,987.36,1009.89,187,4.85,4.85,-74,1
1700188816,2023-11-17 03:40,100.00,987.33,1009.86,187,4.93,4.93,-73,1
1700189116,2023-11-17 03:45,100.00,987.30,1009.83,187,4.85,4.85,-74,1
1700189416,2023-11-17 03:50,100.00,987.30,1009.83,187,4.97,4.97,-74,1
1700189716,2023-11-17 03:55,100.00,987.26,1009.79,187,4.95,4.95,-73,1
1700190016,2023-11-17 04:00,100.00,987.24,1009.77,187,4.90,4.90,-72,1
1700190316,2023-11-17 04:05,100.00,987.20,1009.73,187,4.95,4.95,-73,1
1700190616,2023-11-17 04:10,100.00,987.15,1009.68,187,4.94,4.94,-73,1
1700190916,2023-11-17 04:15,100.00,987.13,1009.66,187,4.99,4.99,-73,1
1700191216,2023-11-17 04:20,100.00,987.11,1009.64,187,5.00,5.00,-73,1
1700191516,2023-11-17 04:25,100.00,987.10,1009.63,187,5.04,5.04,-73,1
1700191817,2023-11-17 04:30,100.00,987.10,1009.63,187,4.98,4.98,-73,1
1700192117,2023-11-17 04:35,100.00,987.11,1009.64,187,5.15,5.15,-73,1
1700192417,2023-11-17 04:40,100.00,987.12,1009.65,187,4.97,4.97,-73,1
1700192717,2023-11-17 04:45,100.00,987.25,1009.78,187,5.12,5.12,-73,1
1700193017,2023-11-17 04:50,100.00,987.21,1009.74,187,5.09,5.09,-73,1
1700193317,2023-11-17 04:55,100.00,987.18,1009.71,187,5.14,5.14,-73,1
1700193617,2023-11-17 05:00,100.00,987.13,1009.66,187,5.03,5.03,-73,1
1700193917,2023-11-17 05:05,100.00,987.17,1009.70,187,5.03,5.03,-73,1
1700194217,2023-11-17 05:10,100.00,987.12,1009.65,187,4.87,4.87,-73,1
1700194517,2023-11-17 05:15,100.00,987.14,1009.67,187,5.05,5.05,-73,1
1700194817,2023-11-17 05:20,100.00,987.17,1009.70,187,4.80,4.80,-72,1
1700195117,2023-11-17 05:25,100.00,987.20,1009.73,187,4.84,4.84,-73,1
1700195417,2023-11-17 05:30,100.00,987.26,1009.79,187,4.72,4.72,-72,1
1700195717,2023-11-17 05:35,100.00,987.22,1009.75,187,4.77,4.77,-73,1
1700196017,2023-11-17 05:40,100.00,987.27,1009.80,187,4.53,4.53,-73,1
1700196317,2023-11-17 05:45,100.00,987.29,1009.82,187,4.54,4.54,-73,1
1700196617,2023-11-17 05:50,100.00,987.26,1009.79,187,4.55,4.55,-73,1
1700196917,2023-11-17 05:55,100.00,987.25,1009.78,187,4.44,4.44,-73,1
1700197217,2023-11-17 06:00,100.00,987.29,1009.82,187,4.35,4.35,-73,1
1700197517,2023-11-17 06:05,100.00,987.32,1009.85,187,4.35,4.35,-73,1
1700197817,2023-11-17 06:10,100.00,987.30,1009.83,187,4.27,4.27,-74,1
1700198117,2023-11-17 06:15,100.00,987.23,1009.76,187,4.23,4.23,-75,1
1700198417,2023-11-17 06:20,100.00,987.28,1009.81,187,4.31,4.31,-74,1
1700198717,2023-11-17 06:25,100.00,987.28,1009.81,187,4.43,4.43,-72,1
1700199017,2023-11-17 06:30,100.00,987.35,1009.88,187,4.64,4.64,-72,1
1700199317,2023-11-17 06:35,100.00,987.33,1009.86,187,4.40,4.40,-72,1
1700199617,2023-11-17 06:40,100.00,987.38,1009.91,187,4.35,4.35,-73,1
1700199917,2023-11-17 06:45,100.00,987.41,1009.94,187,4.51,4.51,-72,1
1700200218,2023-11-17 06:50,100.00,987.44,1009.97,187,4.51,4.51,-72,1
1700200518,2023-11-17 06:55,100.00,987.50,1010.03,187,4.41,4.41,-72,1
1700200818,2023-11-17 07:00,100.00,987.55,1010.08,187,4.41,4.41,-72,1
1700201118,2023-11-17 07:05,100.00,987.57,1010.10,187,4.33,4.33,-73,1
1700201418,2023-11-17 07:10,100.00,987.60,1010.13,187,4.33,4.33,-72,1
1700201718,2023-11-17 07:15,100.00,987.67,1010.20,187,4.36,4.36,-74,1
1700202018,2023-11-17 07:20,100.00,987.68,1010.21,187,4.33,4.33,-73,1
1700202318,2023-11-17 07:25,100.00,987.61,1010.14,187,4.46,4.46,-73,1
1700202618,2023-11-17 07:30,100.00,987.59,1010.12,187,4.42,4.42,-74,1
1700202918,2023-11-17 07:35,100.00,987.58,1010.11,187,4.26,4.26,-73,1
1700203218,2023-11-17 07:40,100.00,987.65,1010.18,187,4.44,4.44,-73,1
1700203518,2023-11-17 07:45,100.00,987.71,1010.24,187,4.33,4.33,-73,1
1700203818,2023-11-17 07:50,100.00,987.75,1010.28,187,4.37,4.37,-72,1
1700204118,2023-11-17 07:55,100.00,987.81,1010.34,187,4.39,4.39,-73,1
1700204418,2023-11-17 08:00,100.00,987.87,1010.40,187,4.52,4.52,-72,1
1700204718,2023-11-17 08:05,100.00,987.94,1010.47,187,4.50,4.50,-71,1
1700205018,2023-11-17 08:10,100.00,987.98,1010.51,187,4.53,4.53,-73,1
1700205318,2023-11-17 08:15,100.00,988.04,1010.57,187,4.46,4.46,-73,1
1700205618,2023-11-17 08:20,100.00,988.05,1010.58,187,4.39,4.39,-73,1
1700205918,2023-11-17 08:25,100.00,988.03,1010.56,187,4.51,4.51,-73,1
1700206218,2023-11-17 08:30,100.00,988.06,1010.59,187,4.47,4.47,-74,1
1700206518,2023-11-17 08:35,100.00,988.10,1010.63,187,4.58,4.58,-73,1
1700206818,2023-11-17 08:40,100.00,988.09,1010.62,187,4.66,4.66,-72,1
1700207118,2023-11-17 08:45,100.00,988.08,1010.61,187,4.53,4.53,-73,1
1700207418,2023-11-17 08:50,100.00,988.09,1010.62,187,4.71,4.71,-75,1
1700207718,2023-11-17 08:55,100.00,988.17,1010.70,187,4.69,4.69,-72,1
1700208018,2023-11-17 09:00,100.00,988.24,1010.77,187,4.63,4.63,-73,1
1700208318,2023-11-17 09:05,100.00,988.24,1010.77,187,4.72,4.72,-71,1
1700208619,2023-11-17 09:10,100.00,988.27,1010.80,187,4.72,4.72,-72,1
1700208919,2023-11-17 09:15,100.00,988.37,1010.90,187,4.72,4.72,-71,1
1700209219,2023-11-17 09:20,100.00,988.46,1010.99,187,4.68,4.68,-73,1
1700209519,2023-11-17 09:25,100.00,988.47,1011.00,187,4.72,4.72,-72,1
1700209819,2023-11-17 09:30,100.00,988.53,1011.06,187,4.69,4.69,-72,1
1700210119,2023-11-17 09:35,100.00,988.55,1011.08,187,4.81,4.81,-72,1
1700210419,2023-11-17 09:40,100.00,988.59,1011.12,187,4.72,4.72,-74,1
1700210719,2023-11-17 09:45,100.00,988.66,1011.19,187,4.68,4.68,-74,1
1700211019,2023-11-17 09:50,100.00,988.69,1011.22,187,4.59,4.59,-74,1
1700211319,2023-11-17 09:55,100.00,988.80,1011.33,187,4.71,4.71,-73,1
1700211619,2023-11-17 10:00,100.00,988.79,1011.32,187,4.65,4.65,-73,1
1700211919,2023-11-17 10:05,100.00,988.82,1011.35,187,4.81,4.81,-72,1
1700212219,2023-11-17 10:10,100.00,988.81,1011.34,187,4.71,4.71,-73,1
1700212519,2023-11-17 10:15,100.00,988.82,1011.35,187,4.77,4.77,-73,1
1700212819,2023-11-17 10:20,100.00,988.86,1011.39,187,4.51,4.51,-74,1
1700213119,2023-11-17 10:25,100.00,988.91,1011.44,187,4.53,4.53,-74,1
1700213419,2023-11-17 10:30,100.00,988.98,1011.51,187,4.47,4.47,-73,1
1700213719,2023-11-17 10:35,100.00,988.98,1011.51,187,4.44,4.44,-73,1
1700214019,2023-11-17 10:40,100.00,989.02,1011.55,187,4.63,4.63,-74,1
1700214319,2023-11-17 10:45,100.00,989.05,1011.58,187,4.67,4.67,-72,1
1700214619,2023-11-17 10:50,100.00,989.12,1011.65,187,4.62,4.62,-73,1
1700214919,2023-11-17 10:55,100.00,989.12,1011.65,187,4.71,4.71,-73,1
1700215219,2023-11-17 11:00,100.00,989.12,1011.65,187,4.79,4.79,-73,1
1700215519,2023-11-17 11:05,100.00,989.15,1011.68,187,4.68,4.68,-74,1
1700215819,2023-11-17 11:10,100.00,989.09,1011.62,187,4.68,4.68,-73,1
1700216119,2023-11-17 11:15,100.00,989.13,1011.66,187,4.64,4.64,-71,1
1700216419,2023-11-17 11:20,100.00,989.17,1011.70,187,4.61,4.61,-71,1
1700216719,2023-11-17 11:25,100.00,989.23,1011.76,187,4.69,4.69,-72,1
1700217020,2023-11-17 11:30,100.00,989.29,1011.82,187,4.44,4.44,-73,1
1700217320,2023-11-17 11:35,100.00,989.23,1011.77,187,4.59,4.59,-72,1
1700217620,2023-11-17 11:40,100.00,989.26,1011.79,187,4.67,4.67,-72,1
1700217920,2023-11-17 11:45,100.00,989.28,1011.81,187,4.51,4.51,-72,1
1700218220,2023-11-17 11:50,100.00,989.22,1011.75,187,4.75,4.75,-72,1
1700218520,2023-11-17 11:55,100.00,989.20,1011.73,187,4.61,4.61,-72,1
1700218820,2023-11-17 12:00,100.00,989.24,1011.77,187,4.90,4.90,-72,1
1700219120,2023-11-17 12:05,100.00,989.23,1011.76,187,4.61,4.61,-71,1
1700219420,2023-11-17 12:10,100.00,989.26,1011.79,187,4.71,4.71,-72,1
1700219720,2023-11-17 12:15,100.00,989.34,1011.87,187,4.73,4.73,-71,1
1700220020,2023-11-17 12:20,100.00,989.39,1011.92,187,4.65,4.65,-71,1
1700220320,2023-11-17 12:25,100.00,989.43,1011.96,187,4.66,4.66,-72,1
1700220620,2023-11-17 12:30,100.00,989.48,1012.01,187,4.71,4.71,-71,1
1700220920,2023-11-17 12:35,100.00,989.51,1012.04,187,4.69,4.69,-71,1
1700221220,2023-11-17 12:40,100.00,989.53,1012.06,187,4.54,4.54,-71,1
1700221520,2023-11-17 12:45,100.00,989.57,1012.10,187,4.77,4.77,-71,1
1700221820,2023-11-17 12:50,100.00,989.60,1012.13,187,4.58,4.58,-72,1
1700222120,2023-11-17 12:55,100.00,989.57,1012.10,187,4.46,4.46,-72,1
1700222420,2023-11-17 13:00,100.00,989.57,1012.10,187,4.62,4.62,-71,1
1700222720,2023-11-17 13:05,100.00,989.57,1012.10,187,4.48,4.48,-71,1
1700223020,2023-11-17 13:10,100.00,989.53,1012.06,187,4.72,4.72,-72,1
1700223320,2023-11-17 13:15,100.00,989.59,1012.12,187,4.49,4.49,-71,1
1700223620,2023-11-17 13:20,100.00,989.68,1012.21,187,4.43,4.43,-70,1
1700223920,2023-11-17 13:25,100.00,989.74,1012.27,187,4.58,4.58,-71,1
1700224220,2023-11-17 13:30,100.00,989.75,1012.28,187,4.47,4.47,-71,1
1700224520,2023-11-17 13:35,100.00,989.80,1012.33,187,4.36,4.36,-71,1
1700224820,2023-11-17 13:40,100.00,989.88,1012.41,187,4.26,4.26,-72,1
1700225121,2023-11-17 13:45,100.00,989.88,1012.41,187,4.39,4.39,-71,1
1700225421,2023-11-17 13:50,100.00,989.91,1012.44,187,4.34,4.34,-72,1
1700225721,2023-11-17 13:55,100.00,989.90,1012.43,187,4.44,4.44,-71,1
1700226021,2023-11-17 14:00,100.00,989.83,1012.36,187,4.44,4.44,-73,1
1700226321,2023-11-17 14:05,100.00,989.81,1012.34,187,4.57,4.57,-71,1
1700226621,2023-11-17 14:10,100.00,989.88,1012.41,187,4.48,4.48,-72,1
1700226921,2023-11-17 14:15,100.00,989.92,1012.45,187,4.58,4.58,-72,1
1700227221,2023-11-17 14:20,100.00,989.88,1012.41,187,4.42,4.42,-71,1
1700227521,2023-11-17 14:25,100.00,990.01,1012.54,187,4.55,4.55,-72,1
1700227821,2023-11-17 14:30,100.00,990.07,1012.60,187,4.47,4.47,-71,1
1700228121,2023-11-17 14:35,100.00,990.15,1012.68,187,4.43,4.43,-71,1
1700228421,2023-11-17 14:40,100.00,990.16,1012.69,187,4.50,4.50,-72,1
1700228721,2023-11-17 14:45,100.00,990.20,1012.73,187,4.33,4.33,-72,1
1700229021,2023-11-17 14:50,100.00,990.26,1012.79,187,4.22,4.22,-74,1
1700229321,2023-11-17 14:55,100.00,990.33,1012.86,187,4.27,4.27,-71,1
1700229621,2023-11-17 15:00,100.00,990.31,1012.84,187,4.22,4.22,-71,1
1700229921,2023-11-17 15:05,100.00,990.31,1012.84,187,4.21,4.21,-71,1
1700230221,2023-11-17 15:10,100.00,990.31,1012.84,187,4.40,4.40,-69,1
1700230521,2023-11-17 15:15,100.00,990.35,1012.88,187,4.35,4.35,-72,1
1700230821,2023-11-17 15:20,100.00,990.43,1012.96,187,4.30,4.30,-71,1
1700231121,2023-11-17 15:25,100.00,990.49,1013.02,187,4.32,4.32,-71,1
1700231421,2023-11-17 15:30,100.00,990.58,1013.11,187,4.19,4.19,-71,1
1700231721,2023-11-17 15:35,100.00,990.65,1013.18,187,4.25,4.25,-74,1
1700232021,2023-11-17 15:40,100.00,990.78,1013.31,187,4.14,4.14,-71,1
1700232321,2023-11-17 15:45,100.00,990.87,1013.40,187,4.04,4.04,-71,1
1700232621,2023-11-17 15:50,100.00,990.88,1013.41,187,4.01,4.01,-71,1
1700232921,2023-11-17 15:55,100.00,990.93,1013.46,187,3.87,3.87,-71,1
1700233221,2023-11-17 16:00,100.00,991.01,1013.54,187,3.75,3.75,-74,1
1700233522,2023-11-17 16:05,100.00,991.02,1013.55,187,3.91,3.91,-71,1
1700233822,2023-11-17 16:10,100.00,991.14,1013.67,187,3.93,3.93,-70,1
1700234122,2023-11-17 16:15,100.00,991.18,1013.71,187,3.99,3.99,-71,1
1700234422,2023-11-17 16:20,100.00,991.13,1013.66,187,3.92,3.92,-71,1
1700234722,2023-11-17 16:25,100.00,991.20,1013.73,187,3.86,3.86,-71,1
1700235022,2023-11-17 16:30,100.00,991.27,1013.80,187,3.88,3.88,-71,1
1700235322,2023-11-17 16:35,100.00,991.23,1013.76,187,3.84,3.84,-71,1
1700235622,2023-11-17 16:40,100.00,991.22,1013.75,187,3.91,3.91,-72,1
1700235922,2023-11-17 16:45,100.00,991.28,1013.81,187,3.70,3.70,-71,1
1700236222,2023-11-17 16:50,100.00,991.33,1013.86,187,3.65,3.65,-73,1
1700236522,2023-11-17 16:55,100.00,991.37,1013.90,187,3.74,3.74,-72,1
1700236822,2023-11-17 17:00,100.00,991.49,1014.03,187,3.52,3.52,-75,1
1700237122,2023-11-17 17:05,100.00,991.62,1014.15,187,3.50,3.50,-70,1
1700237422,2023-11-17 17:10,100.00,991.72,1014.25,187,3.57,3.57,-70,1
1700237722,2023-11-17 17:15,100.00,991.77,1014.30,187,3.51,3.51,-70,1
1700238022,2023-11-17 17:20,100.00,991.83,1014.36,187,3.49,3.49,-73,1
1700238322,2023-11-17 17:25,100.00,991.95,1014.48,187,3.45,3.45,-71,1
1700238622,2023-11-17 17:30,100.00,992.06,1014.59,187,3.46,3.46,-79,1
1700238922,2023-11-17 17:35,100.00,992.10,1014.63,187,3.34,3.34,-70,1
1700239222,2023-11-17 17:40,100.00,992.22,1014.75,187,3.32,3.32,-71,1
1700239522,2023-11-17 17:45,100.00,992.30,1014.83,187,3.13,3.13,-74,1
1700239822,2023-11-17 17:50,100.00,992.32,1014.85,187,2.99,2.99,-73,1
1700240122,2023-11-17 17:55,100.00,992.25,1014.78,187,2.79,2.79,-70,1
1700240422,2023-11-17 18:00,100.00,992.25,1014.78,187,2.66,2.66,-72,1
1700240722,2023-11-17 18:05,100.00,992.26,1014.79,187,2.56,2.56,-78,1
1700241022,2023-11-17 18:10,100.00,992.35,1014.88,187,2.52,2.52,-71,1
1700241322,2023-11-17 18:15,100.00,992.40,1014.93,187,2.40,2.40,-76,1
1700241622,2023-11-17 18:20,100.00,992.44,1014.97,187,2.52,2.52,-70,1
1700241923,2023-11-17 18:25,100.00,992.50,1015.03,187,2.55,2.55,-72,1
1700242223,2023-11-17 18:30,100.00,992.48,1015.01,187,2.55,2.55,-72,1
1700242523,2023-11-17 18:35,100.00,992.48,1015.01,187,2.54,2.54,-71,1
1700242823,2023-11-17 18:40,100.00,992.48,1015.01,187,2.50,2.50,-75,1
1700243123,2023-11-17 18:45,100.00,992.56,1015.09,187,2.47,2.47,-71,1
1700243423,2023-11-17 18:50,100.00,992.59,1015.12,187,2.36,2.36,-73,1
1700243723,2023-11-17 18:55,100.00,992.60,1015.13,187,2.30,2.30,-70,1
1700244023,2023-11-17 19:00,100.00,992.68,1015.21,187,2.20,2.20,-72,1
1700244323,2023-11-17 19:05,100.00,992.69,1015.22,187,2.29,2.29,-74,1
1700244623,2023-11-17 19:10,100.00,992.71,1015.24,187,2.28,2.28,-73,1
1700244923,2023-11-17 19:15,100.00,992.73,1015.26,187,2.22,2.22,-75,1
1700245223,2023-11-17 19:20,100.00,992.76,1015.29,187,2.18,2.18,-72,1
1700245523,2023-11-17 19:25,100.00,992.85,1015.38,187,2.23,2.23,-74,1
1700245823,2023-11-17 19:30,100.00,992.83,1015.36,187,2.25,2.25,-76,1
1700246123,2023-11-17 19:35,100.00,992.88,1015.41,187,2.29,2.29,-75,1
1700246423,2023-11-17 19:40,100.00,992.90,1015.43,187,2.35,2.35,-73,1
1700246723,2023-11-17 19:45,100.00,992.97,1015.50,187,2.27,2.27,-74,1
1700247023,2023-11-17 19:50,100.00,992.97,1015.50,187,2.35,2.35,-69,1
1700247323,2023-11-17 19:55,100.00,993.01,1015.54,187,2.32,2.32,-77,1
1700247623,2023-11-17 20:00,100.00,993.03,1015.56,187,2.31,2.31,-77,1
1700247923,2023-11-17 20:05,100.00,993.00,1015.53,187,2.29,2.29,-74,1
1700248223,2023-11-17 20:10,100.00,993.06,1015.59,187,2.34,2.34,-73,1
1700248523,2023-11-17 20:15,100.00,993.15,1015.68,187,2.42,2.42,-76,1
1700248824,2023-11-17 20:20,100.00,993.24,1015.77,187,2.49,2.49,-71,1
1700249124,2023-11-17 20:25,100.00,993.22,1015.75,187,2.34,2.34,-69,1
1700249424,2023-11-17 20:30,100.00,993.23,1015.76,187,2.30,2.30,-74,1
1700249724,2023-11-17 20:35,100.00,993.18,1015.71,187,2.23,2.23,-77,1
1700250024,2023-11-17 20:40,100.00,993.15,1015.68,187,2.36,2.36,-73,1
1700250324,2023-11-17 20:45,100.00,993.11,1015.64,187,2.32,2.32,-72,1
1700250624,2023-11-17 20:50,100.00,993.03,1015.56,187,2.34,2.34,-73,1
1700250924,2023-11-17 20:55,100.00,993.05,1015.58,187,2.41,2.41,-75,1
1700251224,2023-11-17 21:00,100.00,993.04,1015.57,187,2.34,2.34,-76,1
1700251524,2023-11-17 21:05,100.00,993.05,1015.58,187,2.29,2.29,-72,1
1700251824,2023-11-17 21:10,100.00,993.15,1015.68,187,2.24,2.24,-75,1
1700252124,2023-11-17 21:15,100.00,993.28,1015.81,187,2.27,2.27,-75,1
1700252424,2023-11-17 21:20,100.00,993.39,1015.92,187,2.20,2.20,-73,1
1700252724,2023-11-17 21:25,100.00,993.43,1015.96,187,2.14,2.14,-74,1
1700253024,2023-11-17 21:30,100.00,993.43,1015.96,187,2.25,2.25,-72,1
1700253324,2023-11-17 21:35,100.00,993.41,1015.94,187,2.35,2.35,-70,1
1700253624,2023-11-17 21:40,100.00,993.42,1015.95,187,2.43,2.43,-71,1
1700253924,2023-11-17 21:45,100.00,993.51,1016.04,187,2.42,2.42,-79,1
1700254224,2023-11-17 21:50,100.00,993.50,1016.03,187,2.32,2.32,-74,1
1700254524,2023-11-17 21:55,100.00,993.51,1016.04,187,2.39,2.39,-74,1
1700254824,2023-11-17 22:00,100.00,993.46,1015.99,187,2.46,2.46,-71,1
1700255124,2023-11-17 22:05,100.00,993.48,1016.01,187,2.38,2.38,-74,1
1700255424,2023-11-17 22:10,100.00,993.49,1016.02,187,2.44,2.44,-73,1
1700255724,2023-11-17 22:15,100.00,993.50,1016.03,187,2.49,2.49,-73,1
1700256024,2023-11-17 22:20,100.00,993.59,1016.12,187,2.61,2.61,-75,1
1700256324,2023-11-17 22:25,100.00,993.58,1016.11,187,2.68,2.68,-71,1
1700256624,2023-11-17 22:30,100.00,993.56,1016.09,187,2.76,2.76,-74,1
1700256925,2023-11-17 22:35,100.00,993.62,1016.15,187,2.77,2.77,-74,1
1700257225,2023-11-17 22:40,100.00,993.67,1016.20,187,2.84,2.84,-72,1
1700257525,2023-11-17 22:45,100.00,993.70,1016.23,187,2.70,2.70,-75,1
1700257825,2023-11-17 22:50,100.00,993.76,1016.29,187,2.66,2.66,-74,1
1700258125,2023-11-17 22:55,100.00,993.84,1016.37,187,2.68,2.68,-76,1
1700258425,2023-11-17 23:00,100.00,993.89,1016.42,187,2.73,2.73,-74,1
1700258725,2023-11-17 23:05,100.00,993.90,1016.43,187,2.75,2.75,-75,1
1700259025,2023-11-17 23:10,100.00,993.96,1016.49,187,2.89,2.89,-74,1
1700259325,2023-11-17 23:15,100.00,994.04,1016.57,187,2.67,2.67,-76,1
1700259625,2023-11-17 23:20,100.00,994.09,1016.62,187,2.69,2.69,-76,1
1700259925,2023-11-17 23:25,100.00,994.10,1016.63,187,2.71,2.71,-75,1
1700260225,2023-11-17 23:30,100.00,994.11,1016.64,187,2.79,2.79,-74,1
1700260525,2023-11-17 23:35,100.00,994.14,1016.67,187,2.71,2.71,-73,1
1700260825,2023-11-17 23:40,100.00,994.11,1016.64,187,2.55,2.55,-76,1
1700261125,2023-11-17 23:45,100.00,994.16,1016.69,187,2.61,2.61,-74,1
1700261425,2023-11-17 23:50,100.00,994.14,1016.67,187,2.67,2.67,-74,1
1700261725,2023-11-17 23:55,100.00,994.19,1016.72,187,2.52,2.52,-78,1