1700262025,2023-11-18 00:00,100.00,994.25,1016.78,187,2.52,2.52,-78,1
1700262325,2023-11-18 00:05,100.00,994.20,1016.73,187,2.49,2.49,-75,1
1700262625,2023-11-18 00:10,100.00,994.20,1016.73,187,2.77,2.77,-75,1
1700262925,2023-11-18 00:15,100.00,994.21,1016.74,187,2.72,2.72,-74,1
1700263225,2023-11-18 00:20,100.00,994.24,1016.77,187,2.57,2.57,-74,1
1700263525,2023-11-18 00:25,100.00,994.24,1016.77,187,2.63,2.63,-74,1
1700263825,2023-11-18 00:30,100.00,994.23,1016.76,187,2.71,2.71,-72,1
1700264125,2023-11-18 00:35,100.00,994.26,1016.79,187,2.57,2.57,-73,1
1700264425,2023-11-18 00:40,100.00,994.33,1016.86,187,2.54,2.54,-73,1
1700264725,2023-11-18 00:45,100.00,994.30,1016.83,187,2.56,2.56,-73,1
1700265025,2023-11-18 00:50,100.00,994.30,1016.83,187,2.65,2.65,-73,1
1700265326,2023-11-18 00:55,100.00,994.31,1016.84,187,2.54,2.54,-74,1
1700265626,2023-11-18 01:00,100.00,994.41,1016.94,187,2.40,2.40,-73,1
1700265926,2023-11-18 01:05,100.00,994.44,1016.97,187,2.46,2.46,-73,1
1700266226,2023-11-18 01:10,100.00,994.37,1016.90,187,2.54,2.54,-74,1
1700266526,2023-11-18 01:15,100.00,994.47,1017.00,187,2.32,2.32,-73,1
1700266826,2023-11-18 01:20,100.00,994.55,1017.08,187,2.23,2.23,-73,1
1700267126,2023-11-18 01:25,100.00,994.62,1017.15,187,2.27,2.27,-74,1
1700267426,2023-11-18 01:30,100.00,994.62,1017.15,187,2.21,2.21,-73,1
1700267726,2023-11-18 01:35,100.00,994.65,1017.18,187,2.18,2.18,-73,1
1700268026,2023-11-18 01:40,100.00,994.73,1017.26,187,2.16,2.16,-74,1
1700268326,2023-11-18 01:45,100.00,994.74,1017.27,187,2.38,2.38,-73,1
1700268626,2023-11-18 01:50,100.00,994.79,1017.32,187,2.27,2.27,-73,1
1700268926,2023-11-18 01:55,100.00,994.81,1017.34,187,2.17,2.17,-73,1
1700269226,2023-11-18 02:00,100.00,994.78,1017.31,187,2.06,2.06,-73,1
1700269526,2023-11-18 02:05,100.00,994.76,1017.29,187,2.06,2.06,-72,1
1700269826,2023-11-18 02:10,100.00,994.70,1017.23,187,2.10,2.10,-73,1
1700270126,2023-11-18 02:15,100.00,994.70,1017.23,187,2.10,2.10,-72,1
1700270426,2023-11-18 02:20,100.00,994.73,1017.26,187,2.24,2.24,-73,1
1700270726,2023-11-18 02:25,100.00,994.78,1017.31,187,2.25,2.25,-72,1
1700271026,2023-11-18 02:30,100.00,994.80,1017.33,187,1.97,1.97,-73,1
1700271326,2023-11-18 02:35,100.00,994.80,1017.33,187,2.04,2.04,-73,1
1700271626,2023-11-18 02:40,100.00,994.82,1017.35,187,2.08,2.08,-73,1
1700271926,2023-11-18 02:45,100.00,994.77,1017.30,187,2.16,2.16,-73,1
1700272226,2023-11-18 02:50,100.00,994.81,1017.34,187,2.20,2.20,-75,1
1700272526,2023-11-18 02:55,100.00,994.77,1017.30,187,2.07,2.07,-73,1
1700272826,2023-11-18 03:00,100.00,994.85,1017.38,187,1.87,1.87,-75,1
1700273126,2023-11-18 03:05,100.00,994.86,1017.39,187,1.81,1.81,-73,1
1700273426,2023-11-18 03:10,100.00,994.84,1017.37,187,2.08,2.08,-73,1
1700273726,2023-11-18 03:15,100.00,994.79,1017.32,187,1.80,1.80,-74,1
1700274027,2023-11-18 03:20,100.00,994.81,1017.34,187,1.77,1.77,-74,1
1700274327,2023-11-18 03:25,100.00,994.86,1017.39,187,1.95,1.95,-71,1
1700274627,2023-11-18 03:30,100.00,994.86,1017.39,187,1.99,1.99,-72,1
1700274927,2023-11-18 03:35,100.00,994.94,1017.47,187,1.78,1.78,-71,1
1700275227,2023-11-18 03:40,100.00,994.93,1017.46,187,1.89,1.89,-71,1
1700275527,2023-11-18 03:45,100.00,994.97,1017.50,187,1.87,1.87,-70,1
1700275827,2023-11-18 03:50,100.00,995.00,1017.53,187,2.03,2.03,-71,1
1700276127,2023-11-18 03:55,100.00,995.07,1017.60,187,1.80,1.80,-71,1
1700276427,2023-11-18 04:00,100.00,995.16,1017.69,187,1.91,1.91,-71,1
1700276727,2023-11-18 04:05,100.00,995.16,1017.69,187,1.91,1.91,-70,1
1700277027,2023-11-18 04:10,100.00,995.21,1017.74,187,1.82,1.82,-71,1
1700277327,2023-11-18 04:15,100.00,995.28,1017.81,187,1.70,1.70,-71,1
1700277627,2023-11-18 04:20,100.00,995.31,1017.84,187,1.61,1.61,-72,1
1700277927,2023-11-18 04:25,100.00,995.41,1017.94,187,1.58,1.58,-71,1
1700278227,2023-11-18 04:30,100.00,995.49,1018.02,187,1.48,1.48,-73,1
1700278527,2023-11-18 04:35,100.00,995.54,1018.07,187,1.51,1.51,-73,1
1700278827,2023-11-18 04:40,100.00,995.69,1018.22,187,1.57,1.57,-72,1
1700279127,2023-11-18 04:45,100.00,995.72,1018.25,187,1.45,1.45,-73,1
1700279427,2023-11-18 04:50,100.00,995.81,1018.34,187,1.17,1.17,-73,1
1700279727,2023-11-18 04:55,100.00,995.93,1018.46,187,1.11,1.11,-74,1
1700280027,2023-11-18 05:00,100.00,995.95,1018.48,187,1.15,1.15,-74,1
1700280327,2023-11-18 05:05,100.00,995.97,1018.50,187,1.22,1.22,-74,1
1700280627,2023-11-18 05:10,100.00,995.89,1018.42,187,1.28,1.28,-73,1
1700280927,2023-11-18 05:15,100.00,996.00,1018.53,187,1.24,1.24,-75,1
1700281227,2023-11-18 05:20,100.00,996.12,1018.65,187,1.20,1.20,-76,1
1700281527,2023-11-18 05:25,100.00,996.18,1018.71,187,1.13,1.13,-73,1
1700281827,2023-11-18 05:30,100.00,996.18,1018.71,187,1.11,1.11,-74,1
1700282127,2023-11-18 05:35,100.00,996.20,1018.73,187,0.97,0.97,-73,1
1700282428,2023-11-18 05:40,100.00,996.25,1018.78,187,1.15,1.15,-73,1
1700282728,2023-11-18 05:45,100.00,996.30,1018.83,187,1.04,1.04,-77,1
1700283028,2023-11-18 05:50,100.00,996.32,1018.85,187,1.04,1.04,-76,1
1700283328,2023-11-18 05:55,100.00,996.38,1018.91,187,0.95,0.95,-74,1
1700283628,2023-11-18 06:00,100.00,996.37,1018.90,187,0.85,0.85,-75,1
1700283928,2023-11-18 06:05,100.00,996.40,1018.93,187,0.89,0.89,-77,1
1700284228,2023-11-18 06:10,100.00,996.45,1018.98,187,0.99,0.99,-75,1
1700284528,2023-11-18 06:15,100.00,996.48,1019.01,187,0.84,0.84,-73,1
1700284828,2023-11-18 06:20,100.00,996.57,1019.10,187,0.87,0.87,-74,1
1700285128,2023-11-18 06:25,100.00,996.61,1019.14,187,0.87,0.87,-75,1
1700285428,2023-11-18 06:30,100.00,996.60,1019.13,187,0.87,0.87,-74,1
1700285728,2023-11-18 06:35,100.00,996.69,1019.22,187,0.90,0.90,-73,1
1700286028,2023-11-18 06:40,100.00,996.67,1019.20,187,0.88,0.88,-74,1
1700286328,2023-11-18 06:45,100.00,996.76,1019.29,187,0.80,0.80,-73,1
1700286628,2023-11-18 06:50,100.00,996.87,1019.40,187,0.71,0.71,-75,1
1700286928,2023-11-18 06:55,100.00,996.94,1019.47,187,0.81,0.81,-75,1
1700287228,2023-11-18 07:00,100.00,996.97,1019.50,187,0.81,0.81,-74,1
1700287528,2023-11-18 07:05,100.00,997.00,1019.53,187,0.78,0.78,-73,1
1700287828,2023-11-18 07:10,100.00,997.08,1019.61,187,0.93,0.93,-73,1
1700288128,2023-11-18 07:15,100.00,997.11,1019.64,187,0.71,0.71,-72,1
1700288428,2023-11-18 07:20,100.00,997.21,1019.74,187,0.80,0.80,-75,1
1700288728,2023-11-18 07:25,100.00,997.25,1019.78,187,0.91,0.91,-74,1
1700289028,2023-11-18 07:30,100.00,997.27,1019.80,187,0.83,0.83,-73,1
1700289328,2023-11-18 07:35,100.00,997.34,1019.87,187,0.76,0.76,-73,1
1700289628,2023-11-18 07:40,100.00,997.46,1019.99,187,0.85,0.85,-73,1
1700289928,2023-11-18 07:45,100.00,997.52,1020.05,187,0.88,0.88,-72,1
1700290228,2023-11-18 07:50,100.00,997.63,1020.16,187,0.59,0.59,-79,1
1700290528,2023-11-18 07:55,100.00,997.69,1020.22,187,0.62,0.62,-74,1
1700290828,2023-11-18 08:00,100.00,997.74,1020.27,187,0.77,0.77,-73,1
1700291129,2023-11-18 08:05,100.00,997.79,1020.32,187,0.72,0.72,-73,1
1700291429,2023-11-18 08:10,100.00,997.89,1020.42,187,0.82,0.82,-73,1
1700291729,2023-11-18 08:15,100.00,997.95,1020.48,187,0.72,0.72,-72,1
1700292029,2023-11-18 08:20,100.00,998.02,1020.55,187,0.77,0.77,-74,1
1700292329,2023-11-18 08:25,100.00,998.14,1020.67,187,0.82,0.82,-75,1
1700292629,2023-11-18 08:30,100.00,998.17,1020.70,187,0.89,0.89,-76,1
1700292929,2023-11-18 08:35,100.00,998.18,1020.71,187,0.65,0.65,-74,1
1700293229,2023-11-18 08:40,100.00,998.19,1020.72,187,0.81,0.81,-72,1
1700293529,2023-11-18 08:45,100.00,998.24,1020.77,187,0.91,0.91,-73,1
1700293829,2023-11-18 08:50,100.00,998.28,1020.81,187,0.83,0.83,-72,1
1700294129,2023-11-18 08:55,100.00,998.28,1020.81,187,0.69,0.69,-72,1
1700294429,2023-11-18 09:00,100.00,998.30,1020.83,187,0.85,0.85,-73,1
1700294729,2023-11-18 09:05,100.00,998.31,1020.84,187,0.85,0.85,-73,1
1700295029,2023-11-18 09:10,100.00,998.35,1020.88,187,0.75,0.75,-73,1
1700295329,2023-11-18 09:15,100.00,998.45,1020.98,187,0.75,0.75,-73,1
1700295629,2023-11-18 09:20,100.00,998.50,1021.03,187,0.93,0.93,-76,1
1700295929,2023-11-18 09:25,100.00,998.55,1021.08,187,0.79,0.79,-73,1
1700296229,2023-11-18 09:30,100.00,998.65,1021.18,187,0.85,0.85,-73,1
1700296529,2023-11-18 09:35,100.00,998.63,1021.16,187,0.88,0.88,-77,1
1700296829,2023-11-18 09:40,100.00,998.72,1021.25,187,1.07,1.07,-75,1
1700297129,2023-11-18 09:45,100.00,998.80,1021.33,187,0.96,0.96,-79,1
1700297429,2023-11-18 09:50,100.00,998.80,1021.33,187,1.19,1.19,-75,1
1700297729,2023-11-18 09:55,100.00,998.87,1021.40,187,0.98,0.98,-74,1
1700298029,2023-11-18 10:00,100.00,998.89,1021.42,187,1.21,1.21,-77,1
1700298329,2023-11-18 10:05,100.00,998.97,1021.50,187,1.30,1.30,-74,1
1700298629,2023-11-18 10:10,100.00,999.12,1021.65,187,1.09,1.09,-75,1
1700298929,2023-11-18 10:15,100.00,999.07,1021.60,187,1.19,1.19,-75,1
1700299230,2023-11-18 10:20,100.00,999.09,1021.62,187,1.01,1.01,-74,1
1700299530,2023-11-18 10:25,100.00,999.07,1021.60,187,1.17,1.17,-75,1
1700299830,2023-11-18 10:30,100.00,999.08,1021.61,187,1.27,1.27,-75,1
1700300130,2023-11-18 10:35,100.00,999.21,1021.74,187,1.41,1.41,-76,1
1700300430,2023-11-18 10:40,100.00,999.23,1021.76,187,1.25,1.25,-75,1
1700300730,2023-11-18 10:45,100.00,999.24,1021.78,187,1.20,1.20,-83,1
1700301030,2023-11-18 10:50,100.00,999.25,1021.78,187,1.19,1.19,-73,1
1700301330,2023-11-18 10:55,100.00,999.18,1021.71,187,1.13,1.13,-76,1
1700301630,2023-11-18 11:00,100.00,999.18,1021.71,187,1.25,1.25,-78,1
1700301930,2023-11-18 11:05,100.00,999.23,1021.76,187,1.10,1.10,-72,1
1700302230,2023-11-18 11:10,100.00,999.25,1021.78,187,1.28,1.28,-74,1
1700302530,2023-11-18 11:15,100.00,999.32,1021.85,187,1.20,1.20,-73,1
1700302830,2023-11-18 11:20,100.00,999.37,1021.90,187,1.20,1.20,-76,1
1700303130,2023-11-18 11:25,100.00,999.41,1021.94,187,1.37,1.37,-75,1
1700303430,2023-11-18 11:30,100.00,999.50,1022.03,187,1.48,1.48,-73,1
1700303730,2023-11-18 11:35,100.00,999.54,1022.07,187,1.33,1.33,-73,1
1700304030,2023-11-18 11:40,100.00,999.54,1022.07,187,1.49,1.49,-75,1
1700304330,2023-11-18 11:45,100.00,999.62,1022.15,187,1.46,1.46,-73,1
1700304630,2023-11-18 11:50,100.00,999.70,1022.23,187,1.39,1.39,-73,1
1700304930,2023-11-18 11:55,100.00,999.71,1022.24,187,1.63,1.63,-75,1
1700305230,2023-11-18 12:00,100.00,999.73,1022.26,187,1.64,1.64,-78,1
1700305530,2023-11-18 12:05,100.00,999.76,1022.29,187,1.80,1.80,-73,1
1700305830,2023-11-18 12:10,100.00,999.86,1022.39,187,1.67,1.67,-73,1
1700306130,2023-11-18 12:15,100.00,999.87,1022.40,187,1.64,1.64,-72,1
1700306430,2023-11-18 12:20,100.00,999.99,1022.52,187,1.68,1.68,-72,1
1700306730,2023-11-18 12:25,100.00,1000.05,1022.58,187,1.56,1.56,-74,1
1700307030,2023-11-18 12:30,100.00,1000.12,1022.65,187,1.45,1.45,-74,1
1700307331,2023-11-18 12:35,100.00,1000.24,1022.77,187,1.52,1.52,-73,1
1700307631,2023-11-18 12:40,100.00,1000.42,1022.95,187,1.39,1.39,-73,1
1700307931,2023-11-18 12:45,100.00,1000.44,1022.97,187,1.32,1.32,-75,1
1700308231,2023-11-18 12:50,100.00,1000.45,1022.98,187,1.32,1.32,-78,1
1700308531,2023-11-18 12:55,100.00,1000.44,1022.97,187,1.30,1.30,-75,1
1700308831,2023-11-18 13:00,100.00,1000.55,1023.08,187,1.34,1.34,-76,1
1700309131,2023-11-18 13:05,100.00,1000.64,1023.17,187,1.07,1.07,-73,1
1700309431,2023-11-18 13:10,100.00,1000.63,1023.16,187,1.22,1.22,-75,1
1700309731,2023-11-18 13:15,100.00,1000.71,1023.24,187,1.10,1.10,-77,1
1700310031,2023-11-18 13:20,100.00,1000.67,1023.20,187,1.34,1.34,-77,1
1700310331,2023-11-18 13:25,100.00,1000.68,1023.21,187,1.30,1.30,-73,1
1700310631,2023-11-18 13:30,100.00,1000.67,1023.20,187,1.13,1.13,-75,1
1700310931,2023-11-18 13:35,100.00,1000.72,1023.25,187,1.29,1.29,-75,1
1700311231,2023-11-18 13:40,100.00,1000.90,1023.43,187,1.06,1.06,-76,1
1700311531,2023-11-18 13:45,100.00,1000.97,1023.50,187,1.09,1.09,-74,1
1700311831,2023-11-18 13:50,100.00,1001.01,1023.54,187,1.02,1.02,-73,1
1700312131,2023-11-18 13:55,100.00,1001.12,1023.65,187,0.75,0.75,-73,1
1700312431,2023-11-18 14:00,100.00,1001.18,1023.71,187,0.93,0.93,-74,1
1700312731,2023-11-18 14:05,100.00,1001.21,1023.74,187,1.03,1.03,-76,1
1700313031,2023-11-18 14:10,100.00,1001.35,1023.88,187,0.72,0.72,-72,1
1700313331,2023-11-18 14:15,100.00,1001.32,1023.85,187,0.86,0.86,-73,1
1700313631,2023-11-18 14:20,100.00,1001.24,1023.77,187,0.76,0.76,-74,1
1700313931,2023-11-18 14:25,100.00,1001.27,1023.80,187,0.88,0.88,-74,1
1700314231,2023-11-18 14:30,100.00,1001.41,1023.94,187,0.93,0.93,-75,1
1700314531,2023-11-18 14:35,100.00,1001.41,1023.94,187,0.96,0.96,-77,1
1700314831,2023-11-18 14:40,100.00,1001.49,1024.02,187,0.91,0.91,-74,1
1700315131,2023-11-18 14:45,100.00,1001.54,1024.07,187,0.85,0.85,-74,1
1700315431,2023-11-18 14:50,100.00,1001.44,1023.97,187,1.02,1.02,-75,1
1700315732,2023-11-18 14:55,100.00,1001.48,1024.01,187,0.96,0.96,-74,1
1700316032,2023-11-18 15:00,100.00,1001.56,1024.09,187,0.85,0.85,-73,1
1700316332,2023-11-18 15:05,100.00,1001.66,1024.19,187,0.66,0.66,-73,1
1700316632,2023-11-18 15:10,100.00,1001.70,1024.23,187,0.77,0.77,-73,1
1700316932,2023-11-18 15:15,100.00,1001.67,1024.20,187,0.84,0.84,-73,1
1700317232,2023-11-18 15:20,100.00,1001.63,1024.16,187,0.78,0.78,-76,1
1700317532,2023-11-18 15:25,100.00,1001.64,1024.17,187,0.84,0.84,-75,1
1700317832,2023-11-18 15:30,100.00,1001.66,1024.19,187,0.55,0.55,-76,1
1700318132,2023-11-18 15:35,100.00,1001.76,1024.29,187,0.82,0.82,-74,1
1700318432,2023-11-18 15:40,100.00,1001.86,1024.39,187,0.86,0.86,-74,1
1700318732,2023-11-18 15:45,100.00,1002.01,1024.54,187,0.64,0.64,-75,1
1700319032,2023-11-18 15:50,100.00,1001.95,1024.48,187,0.93,0.93,-73,1
1700319332,2023-11-18 15:55,100.00,1002.02,1024.55,187,0.83,0.83,-73,1
1700319632,2023-11-18 16:00,100.00,1002.08,1024.61,187,0.64,0.64,-75,1
1700319932,2023-11-18 16:05,100.00,1001.98,1024.51,187,0.87,0.87,-74,1
1700320232,2023-11-18 16:10,100.00,1002.06,1024.59,187,0.74,0.74,-74,1
1700320532,2023-11-18 16:15,100.00,1002.11,1024.64,187,0.56,0.56,-76,1
1700320832,2023-11-18 16:20,100.00,1002.11,1024.64,187,0.72,0.72,-73,1
1700321132,2023-11-18 16:25,100.00,1002.05,1024.58,187,0.69,0.69,-75,1
1700321432,2023-11-18 16:30,100.00,1002.04,1024.57,187,0.83,0.83,-73,1
1700321732,2023-11-18 16:35,100.00,1002.01,1024.54,187,0.86,0.86,-74,1
1700322032,2023-11-18 16:40,100.00,1002.01,1024.54,187,0.69,0.69,-75,1
1700322332,2023-11-18 16:45,100.00,1002.12,1024.65,187,0.70,0.70,-75,1
1700322632,2023-11-18 16:50,100.00,1002.12,1024.65,187,0.63,0.63,-74,1
1700322932,2023-11-18 16:55,100.00,1002.21,1024.74,187,0.86,0.86,-73,1
1700323232,2023-11-18 17:00,100.00,1002.28,1024.81,187,0.60,0.60,-75,1
1700323532,2023-11-18 17:05,100.00,1002.27,1024.80,187,0.69,0.69,-74,1
1700323832,2023-11-18 17:10,100.00,1002.27,1024.80,187,0.78,0.78,-73,1
1700324133,2023-11-18 17:15,100.00,1002.29,1024.82,187,0.78,0.78,-75,1
1700324433,2023-11-18 17:20,100.00,1002.19,1024.72,187,0.66,0.66,-75,1
1700324733,2023-11-18 17:25,100.00,1002.30,1024.83,187,0.55,0.55,-76,1
1700325033,2023-11-18 17:30,100.00,1002.24,1024.77,187,0.71,0.71,-75,1
1700325333,2023-11-18 17:35,100.00,1002.08,1024.61,187,0.59,0.59,-75,1
1700325633,2023-11-18 17:40,100.00,1002.21,1024.74,187,0.67,0.67,-73,1
1700325933,2023-11-18 17:45,100.00,1002.20,1024.73,187,0.39,0.39,-74,1
1700326233,2023-11-18 17:50,100.00,1002.15,1024.68,187,0.33,0.33,-73,1
1700326533,2023-11-18 17:55,100.00,1002.11,1024.64,187,0.30,0.30,-73,1
1700326833,2023-11-18 18:00,100.00,1002.18,1024.71,187,0.18,0.18,-73,1
1700327133,2023-11-18 18:05,100.00,1002.20,1024.73,187,0.04,0.04,-74,1
1700327433,2023-11-18 18:10,100.00,1002.25,1024.78,187,0.09,0.09,-75,1
1700327733,2023-11-18 18:15,100.00,1002.29,1024.82,187,0.15,0.15,-74,1
1700328033,2023-11-18 18:20,100.00,1002.31,1024.84,187,0.12,0.12,-75,1
1700328333,2023-11-18 18:25,100.00,1002.29,1024.82,187,0.21,0.21,-76,1
1700328633,2023-11-18 18:30,100.00,1002.29,1024.82,187,0.27,0.27,-75,1
1700328933,2023-11-18 18:35,100.00,1002.25,1024.78,187,0.29,0.29,-73,1
1700329233,2023-11-18 18:40,100.00,1002.19,1024.72,187,0.28,0.28,-75,1
1700329533,2023-11-18 18:45,100.00,1002.29,1024.82,187,0.25,0.25,-75,1
1700329833,2023-11-18 18:50,100.00,1002.44,1024.97,187,0.28,0.28,-75,1
1700330133,2023-11-18 18:55,100.00,1002.48,1025.01,187,0.36,0.36,-76,1
1700330433,2023-11-18 19:00,100.00,1002.45,1024.98,187,0.37,0.37,-76,1
1700330733,2023-11-18 19:05,100.00,1002.39,1024.92,187,0.24,0.24,-75,1
1700331033,2023-11-18 19:10,100.00,1002.36,1024.89,187,0.49,0.49,-75,1
1700331333,2023-11-18 19:15,100.00,1002.36,1024.89,187,0.33,0.33,-76,1
1700331633,2023-11-18 19:20,100.00,1002.43,1024.96,187,0.45,0.45,-76,1
1700331933,2023-11-18 19:25,100.00,1002.43,1024.96,187,0.29,0.29,-73,1
1700332233,2023-11-18 19:30,100.00,1002.43,1024.96,187,0.29,0.29,-75,1
1700332533,2023-11-18 19:35,100.00,1002.49,1025.02,187,0.39,0.39,-73,1
1700332834,2023-11-18 19:40,100.00,1002.44,1024.97,187,0.26,0.26,-74,1
1700333134,2023-11-18 19:45,100.00,1002.39,1024.92,187,0.29,0.29,-73,1
1700333434,2023-11-18 19:50,100.00,1002.41,1024.94,187,0.35,0.35,-75,1
1700333734,2023-11-18 19:55,100.00,1002.42,1024.95,187,0.38,0.38,-75,1
1700334034,2023-11-18 20:00,100.00,1002.51,1025.04,187,0.28,0.28,-74,1
1700334334,2023-11-18 20:05,100.00,1002.41,1024.94,187,0.17,0.17,-75,1
1700334634,2023-11-18 20:10,100.00,1002.38,1024.91,187,0.28,0.28,-75,1
1700334934,2023-11-18 20:15,100.00,1002.27,1024.80,187,0.28,0.28,-74,1
1700335234,2023-11-18 20:20,100.00,1002.25,1024.78,187,0.26,0.26,-75,1
1700335534,2023-11-18 20:25,100.00,1002.21,1024.74,187,0.37,0.37,-74,1
1700335834,2023-11-18 20:30,100.00,1002.11,1024.64,187,0.40,0.40,-74,1
1700336134,2023-11-18 20:35,100.00,1002.07,1024.60,187,0.22,0.22,-76,1
1700336434,2023-11-18 20:40,100.00,1001.96,1024.49,187,0.37,0.37,-75,1
1700336734,2023-11-18 20:45,100.00,1001.76,1024.29,187,0.30,0.30,-74,1
1700337034,2023-11-18 20:50,100.00,1001.74,1024.27,187,0.30,0.30,-75,1
1700337334,2023-11-18 20:55,100.00,1001.65,1024.18,187,0.36,0.36,-74,1
1700337634,2023-11-18 21:00,100.00,1001.68,1024.21,187,0.49,0.49,-76,1
1700337934,2023-11-18 21:05,100.00,1001.96,1024.49,187,0.50,0.50,-75,1
1700338234,2023-11-18 21:10,100.00,1002.03,1024.56,187,0.63,0.63,-74,1
1700338534,2023-11-18 21:15,100.00,1001.69,1024.22,187,0.51,0.51,-75,1
1700338834,2023-11-18 21:20,100.00,1001.66,1024.19,187,0.24,0.24,-75,1
1700339134,2023-11-18 21:25,100.00,1001.57,1024.10,187,0.61,0.61,-75,1
1700339434,2023-11-18 21:30,100.00,1001.59,1024.12,187,0.45,0.45,-75,1
1700339734,2023-11-18 21:35,100.00,1001.60,1024.13,187,0.53,0.53,-75,1
1700340034,2023-11-18 21:40,100.00,1001.64,1024.17,187,0.54,0.54,-76,1
1700340334,2023-11-18 21:45,100.00,1001.72,1024.25,187,0.52,0.52,-74,1
1700340634,2023-11-18 21:50,100.00,1001.67,1024.20,187,0.45,0.45,-75,1
1700340934,2023-11-18 21:55,100.00,1001.64,1024.17,187,0.49,0.49,-75,1
1700341235,2023-11-18 22:00,100.00,1001.66,1024.19,187,0.45,0.45,-74,1
1700341535,2023-11-18 22:05,100.00,1001.61,1024.14,187,0.45,0.45,-74,1
1700341835,2023-11-18 22:10,100.00,1001.57,1024.10,187,0.40,0.40,-72,1
1700342135,2023-11-18 22:15,100.00,1001.51,1024.04,187,0.48,0.48,-75,1
1700342435,2023-11-18 22:20,100.00,1001.56,1024.09,187,0.54,0.54,-74,1
1700342735,2023-11-18 22:25,100.00,1001.56,1024.09,187,0.44,0.44,-72,1
1700343035,2023-11-18 22:30,100.00,1001.49,1024.02,187,0.45,0.45,-73,1
1700343335,2023-11-18 22:35,100.00,1001.39,1023.92,187,0.45,0.45,-74,1
1700343635,2023-11-18 22:40,100.00,1001.43,1023.96,187,0.43,0.43,-73,1
1700343935,2023-11-18 22:45,100.00,1001.28,1023.81,187,0.45,0.45,-72,1
1700344235,2023-11-18 22:50,100.00,1001.18,1023.71,187,0.35,0.35,-74,1
1700344535,2023-11-18 22:55,100.00,1001.08,1023.61,187,0.43,0.43,-73,1
1700344835,2023-11-18 23:00,100.00,1001.00,1023.53,187,0.46,0.46,-74,1
1700345135,2023-11-18 23:05,100.00,1001.09,1023.62,187,0.44,0.44,-73,1
1700345435,2023-11-18 23:10,100.00,1001.15,1023.68,187,0.35,0.35,-73,1
1700345735,2023-11-18 23:15,100.00,1001.15,1023.68,187,0.29,0.29,-73,1
1700346035,2023-11-18 23:20,100.00,1001.02,1023.55,187,0.40,0.40,-73,1
1700346335,2023-11-18 23:25,100.00,1000.97,1023.50,187,0.35,0.35,-73,1
1700346635,2023-11-18 23:30,100.00,1000.91,1023.44,187,0.42,0.42,-74,1
1700346935,2023-11-18 23:35,100.00,1000.86,1023.39,187,0.35,0.35,-73,1
1700347235,2023-11-18 23:40,100.00,1000.92,1023.45,187,0.41,0.41,-74,1
1700347535,2023-11-18 23:45,100.00,1000.89,1023.42,187,0.38,0.38,-74,1
1700347835,2023-11-18 23:50,100.00,1000.80,1023.33,187,0.39,0.39,-74,1
1700348135,2023-11-18 23:55,100.00,1000.74,1023.27,187,0.39,0.39,-73,1