1700348435,2023-11-19 00:00,100.00,1000.59,1023.12,187,0.38,0.38,-74,1
1700348735,2023-11-19 00:05,100.00,1000.51,1023.04,187,0.37,0.37,-73,1
1700349035,2023-11-19 00:10,100.00,1000.41,1022.94,187,0.32,0.32,-74,1
1700349336,2023-11-19 00:15,100.00,1000.36,1022.89,187,0.34,0.34,-74,1
1700349636,2023-11-19 00:20,100.00,1000.33,1022.86,187,0.35,0.35,-73,1
1700349936,2023-11-19 00:25,100.00,1000.39,1022.92,187,0.35,0.35,-73,1
1700350236,2023-11-19 00:30,100.00,1000.41,1022.94,187,0.37,0.37,-74,1
1700350536,2023-11-19 00:35,100.00,1000.36,1022.89,187,0.38,0.38,-73,1
1700350836,2023-11-19 00:40,100.00,1000.16,1022.69,187,0.42,0.42,-73,1
1700351136,2023-11-19 00:45,100.00,1000.30,1022.83,187,0.48,0.48,-71,1
1700351436,2023-11-19 00:50,100.00,1000.25,1022.78,187,0.39,0.39,-73,1
1700351736,2023-11-19 00:55,100.00,1000.22,1022.75,187,0.39,0.39,-72,1
1700352036,2023-11-19 01:00,100.00,1000.10,1022.63,187,0.38,0.38,-73,1
1700352336,2023-11-19 01:05,100.00,1000.10,1022.63,187,0.32,0.32,-73,1
1700352636,2023-11-19 01:10,100.00,999.92,1022.45,187,0.36,0.36,-74,1
1700352936,2023-11-19 01:15,100.00,999.85,1022.38,187,0.35,0.35,-73,1
1700353236,2023-11-19 01:20,100.00,999.93,1022.46,187,0.21,0.21,-73,1
1700353536,2023-11-19 01:25,100.00,999.86,1022.39,187,0.29,0.29,-74,1
1700353836,2023-11-19 01:30,100.00,999.88,1022.41,187,0.33,0.33,-73,1
1700354136,2023-11-19 01:35,100.00,999.81,1022.34,187,0.31,0.31,-72,1
1700354436,2023-11-19 01:40,100.00,999.71,1022.24,187,0.31,0.31,-72,1
1700354736,2023-11-19 01:45,100.00,999.60,1022.13,187,0.33,0.33,-74,1
1700355036,2023-11-19 01:50,100.00,999.55,1022.08,187,0.33,0.33,-73,1
1700355336,2023-11-19 01:55,100.00,999.49,1022.02,187,0.38,0.38,-74,1
1700355636,2023-11-19 02:00,100.00,999.47,1022.00,187,0.42,0.42,-74,1
1700355936,2023-11-19 02:05,100.00,999.47,1022.00,187,0.43,0.43,-73,1
1700356236,2023-11-19 02:10,100.00,999.33,1021.86,187,0.43,0.43,-73,1
1700356536,2023-11-19 02:15,100.00,999.29,1021.82,187,0.47,0.47,-73,1
1700356836,2023-11-19 02:20,100.00,999.19,1021.72,187,0.51,0.51,-74,1
1700357136,2023-11-19 02:25,100.00,999.23,1021.76,187,0.45,0.45,-73,1
1700357436,2023-11-19 02:30,100.00,999.15,1021.68,187,0.44,0.44,-73,1
1700357736,2023-11-19 02:35,100.00,999.25,1021.78,187,0.49,0.49,-73,1
1700358037,2023-11-19 02:40,100.00,999.19,1021.72,187,0.42,0.42,-73,1
1700358337,2023-11-19 02:45,100.00,998.98,1021.51,187,0.39,0.39,-73,1
1700358637,2023-11-19 02:50,100.00,998.83,1021.36,187,0.41,0.41,-74,1
1700358937,2023-11-19 02:55,100.00,998.71,1021.24,187,0.49,0.49,-72,1
1700359237,2023-11-19 03:00,100.00,998.59,1021.12,187,0.48,0.48,-73,1
1700359537,2023-11-19 03:05,100.00,998.59,1021.12,187,0.33,0.33,-73,1
1700359837,2023-11-19 03:10,100.00,998.67,1021.20,187,0.43,0.43,-73,1
1700360137,2023-11-19 03:15,100.00,998.54,1021.07,187,0.40,0.40,-73,1
1700360437,2023-11-19 03:20,100.00,998.47,1021.00,187,0.45,0.45,-73,1
1700360737,2023-11-19 03:25,100.00,998.43,1020.96,187,0.47,0.47,-73,1
1700361037,2023-11-19 03:30,100.00,998.26,1020.79,187,0.51,0.51,-73,1
1700361337,2023-11-19 03:35,100.00,998.08,1020.61,187,0.54,0.54,-72,1
1700361637,2023-11-19 03:40,100.00,998.07,1020.60,187,0.55,0.55,-73,1
1700361937,2023-11-19 03:45,100.00,998.04,1020.57,187,0.55,0.55,-73,1
1700362237,2023-11-19 03:50,100.00,997.81,1020.34,187,0.52,0.52,-73,1
1700362537,2023-11-19 03:55,100.00,997.64,1020.17,187,0.53,0.53,-73,1
1700362837,2023-11-19 04:00,100.00,997.58,1020.11,187,0.48,0.48,-72,1
1700363137,2023-11-19 04:05,100.00,997.55,1020.08,187,0.48,0.48,-72,1
1700363437,2023-11-19 04:10,100.00,997.44,1019.97,187,0.50,0.50,-73,1
1700363737,2023-11-19 04:15,100.00,997.19,1019.72,187,0.47,0.47,-72,1
1700364037,2023-11-19 04:20,100.00,997.11,1019.64,187,0.53,0.53,-73,1
1700364337,2023-11-19 04:25,100.00,996.99,1019.52,187,0.52,0.52,-73,1
1700364637,2023-11-19 04:30,100.00,997.11,1019.64,187,0.42,0.42,-72,1
1700364937,2023-11-19 04:35,100.00,997.09,1019.62,187,0.53,0.53,-73,1
1700365237,2023-11-19 04:40,100.00,997.16,1019.69,187,0.48,0.48,-73,1
1700365537,2023-11-19 04:45,100.00,997.11,1019.64,187,0.44,0.44,-73,1
1700365837,2023-11-19 04:50,100.00,996.97,1019.50,187,0.43,0.43,-73,1
1700366137,2023-11-19 04:55,100.00,996.86,1019.39,187,0.40,0.40,-73,1
1700366438,2023-11-19 05:00,100.00,996.79,1019.32,187,0.40,0.40,-73,1
1700366738,2023-11-19 05:05,100.00,996.63,1019.16,187,0.41,0.41,-74,1
1700367038,2023-11-19 05:10,100.00,996.59,1019.12,187,0.36,0.36,-73,1
1700367338,2023-11-19 05:15,100.00,996.61,1019.14,187,0.37,0.37,-74,1
1700367638,2023-11-19 05:20,100.00,996.56,1019.09,187,0.45,0.45,-74,1
1700367938,2023-11-19 05:25,100.00,996.40,1018.93,187,0.39,0.39,-74,1
1700368238,2023-11-19 05:30,100.00,996.26,1018.79,187,0.41,0.41,-73,1
1700368538,2023-11-19 05:35,100.00,996.15,1018.68,187,0.50,0.50,-72,1
1700368838,2023-11-19 05:40,100.00,996.07,1018.60,187,0.47,0.47,-73,1
1700369138,2023-11-19 05:45,100.00,995.94,1018.47,187,0.47,0.47,-72,1
1700369438,2023-11-19 05:50,100.00,995.92,1018.45,187,0.42,0.42,-72,1
1700369738,2023-11-19 05:55,100.00,995.85,1018.38,187,0.44,0.44,-74,1
1700370038,2023-11-19 06:00,100.00,995.71,1018.24,187,0.50,0.50,-73,1
1700370338,2023-11-19 06:05,100.00,995.70,1018.23,187,0.44,0.44,-72,1
1700370638,2023-11-19 06:10,100.00,995.50,1018.03,187,0.47,0.47,-72,1
1700370938,2023-11-19 06:15,100.00,995.45,1017.98,187,0.46,0.46,-73,1
1700371238,2023-11-19 06:20,100.00,995.44,1017.97,187,0.46,0.46,-74,1
1700371538,2023-11-19 06:25,100.00,995.43,1017.96,187,0.50,0.50,-73,1
1700371838,2023-11-19 06:30,100.00,995.43,1017.96,187,0.51,0.51,-74,1
1700372138,2023-11-19 06:35,100.00,995.42,1017.95,187,0.61,0.61,-74,1
1700372438,2023-11-19 06:40,100.00,995.39,1017.92,187,0.57,0.57,-73,1
1700372738,2023-11-19 06:45,100.00,995.22,1017.75,187,0.51,0.51,-74,1
1700373038,2023-11-19 06:50,100.00,995.24,1017.77,187,0.39,0.39,-74,1
1700373338,2023-11-19 06:55,100.00,995.33,1017.86,187,0.40,0.40,-73,1
1700373638,2023-11-19 07:00,100.00,995.25,1017.78,187,0.32,0.32,-74,1
1700373938,2023-11-19 07:05,100.00,995.12,1017.65,187,0.43,0.43,-74,1
1700374238,2023-11-19 07:10,100.00,995.18,1017.71,187,0.29,0.29,-73,1
1700374538,2023-11-19 07:15,100.00,995.14,1017.67,187,0.51,0.51,-73,1
1700374839,2023-11-19 07:20,100.00,995.02,1017.55,187,0.50,0.50,-73,1
1700375139,2023-11-19 07:25,100.00,994.90,1017.43,187,0.62,0.62,-73,1
1700375439,2023-11-19 07:30,100.00,994.94,1017.47,187,0.58,0.58,-74,1
1700375739,2023-11-19 07:35,100.00,994.98,1017.51,187,0.59,0.59,-73,1
1700376039,2023-11-19 07:40,100.00,994.86,1017.39,187,0.70,0.70,-73,1
1700376339,2023-11-19 07:45,100.00,994.77,1017.30,187,0.72,0.72,-74,1
1700376639,2023-11-19 07:50,100.00,994.68,1017.21,187,0.68,0.68,-73,1
1700376939,2023-11-19 07:55,100.00,994.65,1017.18,187,0.71,0.71,-73,1
1700377239,2023-11-19 08:00,100.00,994.53,1017.06,187,0.73,0.73,-72,1
1700377539,2023-11-19 08:05,100.00,994.45,1016.98,187,0.82,0.82,-73,1
1700377839,2023-11-19 08:10,100.00,994.40,1016.93,187,0.90,0.90,-73,1
1700378139,2023-11-19 08:15,100.00,994.31,1016.84,187,0.92,0.92,-72,1
1700378439,2023-11-19 08:20,100.00,994.22,1016.75,187,0.94,0.94,-72,1
1700378739,2023-11-19 08:25,100.00,994.12,1016.65,187,0.91,0.91,-73,1
1700379039,2023-11-19 08:30,100.00,994.05,1016.58,187,0.97,0.97,-72,1
1700379339,2023-11-19 08:35,100.00,994.03,1016.56,187,1.02,1.02,-72,1
1700379639,2023-11-19 08:40,100.00,994.01,1016.54,187,1.10,1.10,-73,1
1700379939,2023-11-19 08:45,100.00,994.02,1016.55,187,1.13,1.13,-72,1
1700380239,2023-11-19 08:50,100.00,993.91,1016.44,187,1.23,1.23,-73,1
1700380539,2023-11-19 08:55,100.00,993.76,1016.29,187,1.32,1.32,-70,1
1700380839,2023-11-19 09:00,100.00,993.71,1016.24,187,1.42,1.42,-71,1
1700381139,2023-11-19 09:05,100.00,993.61,1016.14,187,1.47,1.47,-72,1
1700381439,2023-11-19 09:10,100.00,993.55,1016.08,187,1.32,1.32,-72,1
1700381739,2023-11-19 09:15,100.00,993.48,1016.01,187,1.33,1.33,-71,1
1700382039,2023-11-19 09:20,100.00,993.45,1015.98,187,1.49,1.49,-73,1
1700382339,2023-11-19 09:25,100.00,993.35,1015.88,187,1.44,1.44,-71,1
1700382639,2023-11-19 09:30,100.00,993.20,1015.73,187,1.47,1.47,-72,1
1700382939,2023-11-19 09:35,100.00,993.04,1015.57,187,1.51,1.51,-71,1
1700383240,2023-11-19 09:40,100.00,992.96,1015.49,187,1.55,1.55,-71,1
1700383540,2023-11-19 09:45,100.00,992.77,1015.30,187,1.60,1.60,-73,1
1700383840,2023-11-19 09:50,100.00,992.68,1015.21,187,1.63,1.63,-72,1
1700384140,2023-11-19 09:55,100.00,992.62,1015.15,187,1.67,1.67,-71,1
1700384440,2023-11-19 10:00,100.00,992.57,1015.10,187,1.76,1.76,-71,1
1700384740,2023-11-19 10:05,100.00,992.58,1015.11,187,1.75,1.75,-70,1
1700385040,2023-11-19 10:10,100.00,992.47,1015.00,187,1.87,1.87,-71,1
1700385340,2023-11-19 10:15,100.00,992.39,1014.92,187,1.96,1.96,-71,1
1700385640,2023-11-19 10:20,100.00,992.35,1014.88,187,1.91,1.91,-73,1
1700385940,2023-11-19 10:25,100.00,992.29,1014.82,187,1.91,1.91,-72,1
1700386240,2023-11-19 10:30,100.00,992.11,1014.64,187,1.94,1.94,-72,1
1700386540,2023-11-19 10:35,100.00,991.98,1014.51,187,2.04,2.04,-72,1
1700386840,2023-11-19 10:40,100.00,991.86,1014.39,187,2.04,2.04,-72,1
1700387140,2023-11-19 10:45,100.00,991.81,1014.34,187,2.00,2.00,-71,1
1700387440,2023-11-19 10:50,100.00,991.71,1014.24,187,2.09,2.09,-70,1
1700387740,2023-11-19 10:55,100.00,991.62,1014.15,187,2.19,2.19,-71,1
1700388040,2023-11-19 11:00,100.00,991.49,1014.02,187,2.23,2.23,-71,1
1700388340,2023-11-19 11:05,100.00,991.27,1013.80,187,2.24,2.24,-71,1
1700388640,2023-11-19 11:10,100.00,991.18,1013.71,187,2.28,2.28,-71,1
1700388940,2023-11-19 11:15,100.00,991.08,1013.61,187,2.42,2.42,-71,1
1700389240,2023-11-19 11:20,100.00,990.98,1013.51,187,2.57,2.57,-70,1
1700389540,2023-11-19 11:25,100.00,990.82,1013.35,187,2.81,2.81,-71,1
1700389840,2023-11-19 11:30,100.00,990.71,1013.24,187,3.11,3.11,-71,1
1700390140,2023-11-19 11:35,100.00,990.58,1013.11,187,3.11,3.11,-70,1
1700390440,2023-11-19 11:40,100.00,990.48,1013.01,187,3.30,3.30,-69,1
1700390740,2023-11-19 11:45,100.00,990.34,1012.87,187,3.12,3.12,-71,1
1700391040,2023-11-19 11:50,100.00,990.18,1012.71,187,3.48,3.48,-70,1
1700391340,2023-11-19 11:55,100.00,990.10,1012.63,187,3.42,3.42,-71,1
1700391640,2023-11-19 12:00,100.00,989.99,1012.52,187,3.62,3.62,-72,1
1700391940,2023-11-19 12:05,100.00,989.90,1012.43,187,3.58,3.58,-71,1
1700392241,2023-11-19 12:10,100.00,989.79,1012.32,187,3.60,3.60,-70,1
1700392541,2023-11-19 12:15,100.00,989.70,1012.23,187,3.51,3.51,-71,1
1700392841,2023-11-19 12:20,100.00,989.62,1012.15,187,3.49,3.49,-73,1
1700393141,2023-11-19 12:25,100.00,989.49,1012.02,187,3.48,3.48,-71,1
1700393441,2023-11-19 12:30,100.00,989.42,1011.95,187,3.38,3.38,-70,1
1700393741,2023-11-19 12:35,100.00,989.34,1011.87,187,3.37,3.37,-74,1
1700394041,2023-11-19 12:40,100.00,989.29,1011.82,187,3.39,3.39,-72,1
1700394341,2023-11-19 12:45,100.00,989.23,1011.76,187,3.42,3.42,-72,1
1700394641,2023-11-19 12:50,100.00,989.16,1011.69,187,3.54,3.54,-74,1
1700394941,2023-11-19 12:55,100.00,989.12,1011.65,187,3.42,3.42,-71,1
1700395241,2023-11-19 13:00,100.00,989.05,1011.58,187,3.22,3.22,-73,1
1700395541,2023-11-19 13:05,100.00,989.05,1011.58,187,2.95,2.95,-71,1
1700395841,2023-11-19 13:10,100.00,988.96,1011.49,187,2.58,2.58,-72,1
1700396141,2023-11-19 13:15,100.00,988.95,1011.48,187,2.38,2.38,-71,1
1700396441,2023-11-19 13:20,100.00,988.91,1011.44,187,2.30,2.30,-73,1
1700396741,2023-11-19 13:25,100.00,988.90,1011.43,187,2.02,2.02,-72,1
1700397041,2023-11-19 13:30,100.00,988.91,1011.44,187,1.72,1.72,-71,1
1700397341,2023-11-19 13:35,100.00,988.85,1011.38,187,1.45,1.45,-72,1
1700397641,2023-11-19 13:40,100.00,988.79,1011.32,187,1.15,1.15,-72,1
1700397941,2023-11-19 13:45,100.00,988.74,1011.27,187,1.07,1.07,-72,1
1700398241,2023-11-19 13:50,100.00,988.66,1011.19,187,0.86,0.86,-71,1
1700398541,2023-11-19 13:55,100.00,988.63,1011.16,187,0.94,0.94,-71,1
1700398841,2023-11-19 14:00,100.00,988.60,1011.13,187,0.79,0.79,-70,1
1700399141,2023-11-19 14:05,100.00,988.54,1011.07,187,0.83,0.83,-70,1
1700399441,2023-11-19 14:10,100.00,988.39,1010.92,187,0.82,0.82,-71,1
1700399741,2023-11-19 14:15,100.00,987.94,1010.47,187,0.84,0.84,-70,1
1700400041,2023-11-19 14:20,100.00,987.84,1010.37,187,0.77,0.77,-72,1
1700400341,2023-11-19 14:25,100.00,987.72,1010.25,187,0.60,0.60,-73,1
1700400642,2023-11-19 14:30,100.00,987.66,1010.19,187,0.69,0.69,-73,1
1700400942,2023-11-19 14:35,100.00,987.79,1010.32,187,0.73,0.73,-77,1
1700401242,2023-11-19 14:40,100.00,987.85,1010.38,187,0.62,0.62,-77,1
1700401542,2023-11-19 14:45,100.00,987.79,1010.32,187,0.71,0.71,-77,1
1700401842,2023-11-19 14:50,100.00,987.60,1010.13,187,0.73,0.73,-75,1
1700402142,2023-11-19 14:55,100.00,987.43,1009.96,187,0.76,0.76,-78,1
1700402442,2023-11-19 15:00,100.00,987.30,1009.83,187,0.76,0.76,-79,1
1700402742,2023-11-19 15:05,100.00,987.31,1009.84,187,0.67,0.67,-77,1
1700403042,2023-11-19 15:10,100.00,987.18,1009.71,187,0.79,0.79,-78,1
1700403342,2023-11-19 15:15,100.00,987.26,1009.79,187,0.80,0.80,-75,1
1700403642,2023-11-19 15:20,100.00,987.25,1009.78,187,0.77,0.77,-80,1
1700403942,2023-11-19 15:25,100.00,987.26,1009.79,187,0.73,0.73,-79,1
1700404242,2023-11-19 15:30,100.00,987.08,1009.61,187,0.79,0.79,-78,1
1700404542,2023-11-19 15:35,100.00,987.10,1009.63,187,0.72,0.72,-73,1
1700404842,2023-11-19 15:40,100.00,987.09,1009.62,187,0.68,0.68,-77,1
1700405142,2023-11-19 15:45,100.00,987.01,1009.54,187,0.67,0.67,-75,1
1700405442,2023-11-19 15:50,100.00,986.98,1009.51,187,0.73,0.73,-75,1
1700405742,2023-11-19 15:55,100.00,986.90,1009.43,187,0.74,0.74,-76,1
1700406042,2023-11-19 16:00,100.00,986.73,1009.26,187,0.78,0.78,-76,1
1700406342,2023-11-19 16:05,100.00,986.68,1009.21,187,0.76,0.76,-75,1
1700406642,2023-11-19 16:10,100.00,986.64,1009.17,187,0.77,0.77,-75,1
1700406942,2023-11-19 16:15,100.00,986.62,1009.15,187,0.81,0.81,-74,1
1700407242,2023-11-19 16:20,100.00,986.63,1009.16,187,0.72,0.72,-72,1
1700407542,2023-11-19 16:25,100.00,986.67,1009.20,187,0.83,0.83,-73,1
1700407842,2023-11-19 16:30,100.00,986.67,1009.20,187,0.84,0.84,-72,1
1700408142,2023-11-19 16:35,100.00,986.66,1009.19,187,0.90,0.90,-72,1
1700408443,2023-11-19 16:40,100.00,986.59,1009.12,187,0.89,0.89,-73,1
1700408743,2023-11-19 16:45,100.00,986.49,1009.02,187,0.91,0.91,-72,1
1700409043,2023-11-19 16:50,100.00,986.48,1009.01,187,0.92,0.92,-73,1
1700409343,2023-11-19 16:55,100.00,986.48,1009.01,187,0.94,0.94,-74,1
1700409643,2023-11-19 17:00,100.00,986.45,1008.98,187,0.94,0.94,-73,1
1700409943,2023-11-19 17:05,100.00,986.36,1008.89,187,0.96,0.96,-74,1
1700410243,2023-11-19 17:10,100.00,986.35,1008.88,187,1.01,1.01,-72,1
1700410543,2023-11-19 17:15,100.00,986.28,1008.81,187,1.01,1.01,-74,1
1700410843,2023-11-19 17:20,100.00,986.21,1008.74,187,1.04,1.04,-75,1
1700411143,2023-11-19 17:25,100.00,986.06,1008.59,187,1.04,1.04,-74,1
1700411443,2023-11-19 17:30,100.00,986.11,1008.64,187,0.99,0.99,-73,1
1700411743,2023-11-19 17:35,100.00,986.09,1008.62,187,1.04,1.04,-73,1
1700412043,2023-11-19 17:40,100.00,986.04,1008.57,187,1.06,1.06,-73,1
1700412343,2023-11-19 17:45,100.00,986.07,1008.60,187,1.06,1.06,-74,1
1700412643,2023-11-19 17:50,100.00,986.01,1008.54,187,1.11,1.11,-73,1
1700412943,2023-11-19 17:55,100.00,985.94,1008.47,187,1.14,1.14,-76,1
1700413243,2023-11-19 18:00,100.00,985.89,1008.42,187,1.16,1.16,-73,1
1700413543,2023-11-19 18:05,100.00,985.84,1008.37,187,1.15,1.15,-73,1
1700413843,2023-11-19 18:10,100.00,985.77,1008.30,187,1.18,1.18,-72,1
1700414143,2023-11-19 18:15,100.00,985.76,1008.29,187,1.18,1.18,-73,1
1700414443,2023-11-19 18:20,100.00,985.80,1008.33,187,1.20,1.20,-72,1
1700414743,2023-11-19 18:25,100.00,985.86,1008.39,187,1.32,1.32,-72,1
1700415043,2023-11-19 18:30,100.00,985.83,1008.36,187,1.33,1.33,-71,1
1700415343,2023-11-19 18:35,100.00,985.75,1008.28,187,1.32,1.32,-72,1
1700415643,2023-11-19 18:40,100.00,985.76,1008.29,187,1.32,1.32,-71,1
1700415943,2023-11-19 18:45,100.00,985.69,1008.22,187,1.30,1.30,-72,1
1700416243,2023-11-19 18:50,100.00,985.60,1008.13,187,1.40,1.40,-74,1
1700416544,2023-11-19 18:55,100.00,985.48,1008.01,187,1.38,1.38,-72,1
1700416844,2023-11-19 19:00,100.00,985.34,1007.87,187,1.40,1.40,-73,1
1700417144,2023-11-19 19:05,100.00,985.34,1007.87,187,1.45,1.45,-72,1
1700417444,2023-11-19 19:10,100.00,985.34,1007.87,187,1.45,1.45,-71,1
1700417744,2023-11-19 19:15,100.00,985.26,1007.79,187,1.48,1.48,-72,1
1700418044,2023-11-19 19:20,100.00,985.14,1007.67,187,1.52,1.52,-73,1
1700418344,2023-11-19 19:25,100.00,985.14,1007.67,187,1.55,1.55,-73,1
1700418644,2023-11-19 19:30,100.00,985.15,1007.68,187,1.55,1.55,-73,1
1700418944,2023-11-19 19:35,100.00,985.07,1007.60,187,1.60,1.60,-72,1
1700419244,2023-11-19 19:40,100.00,985.08,1007.61,187,1.71,1.71,-73,1
1700419544,2023-11-19 19:45,100.00,985.09,1007.62,187,1.77,1.77,-73,1
1700419844,2023-11-19 19:50,100.00,985.13,1007.66,187,1.88,1.88,-73,1
1700420144,2023-11-19 19:55,100.00,985.15,1007.68,187,1.93,1.93,-74,1
1700420444,2023-11-19 20:00,100.00,985.02,1007.55,187,2.04,2.04,-72,1
1700420744,2023-11-19 20:05,100.00,985.11,1007.64,187,2.11,2.11,-76,1
1700421044,2023-11-19 20:10,100.00,985.00,1007.53,187,2.25,2.25,-75,1
1700421344,2023-11-19 20:15,100.00,984.93,1007.46,187,2.29,2.29,-74,1
1700421644,2023-11-19 20:20,100.00,985.17,1007.70,187,2.33,2.33,-75,1
1700421944,2023-11-19 20:25,100.00,985.14,1007.67,187,2.46,2.46,-75,1
1700422244,2023-11-19 20:30,100.00,985.10,1007.63,187,2.48,2.48,-75,1
1700422544,2023-11-19 20:35,100.00,985.08,1007.61,187,2.47,2.47,-76,1
1700422844,2023-11-19 20:40,100.00,984.97,1007.50,187,2.46,2.46,-76,1
1700423144,2023-11-19 20:45,100.00,984.97,1007.50,187,2.50,2.50,-77,1
1700423444,2023-11-19 20:50,100.00,984.94,1007.47,187,2.49,2.49,-76,1
1700423744,2023-11-19 20:55,100.00,984.85,1007.38,187,2.46,2.46,-77,1
1700424044,2023-11-19 21:00,100.00,984.79,1007.32,187,2.48,2.48,-73,1
1700424344,2023-11-19 21:05,100.00,984.76,1007.29,187,2.50,2.50,-75,1
1700424644,2023-11-19 21:10,100.00,984.76,1007.29,187,2.52,2.52,-75,1
1700424945,2023-11-19 21:15,100.00,984.72,1007.25,187,2.58,2.58,-76,1
1700425245,2023-11-19 21:20,100.00,984.71,1007.24,187,2.66,2.66,-76,1
1700425545,2023-11-19 21:25,100.00,984.73,1007.26,187,2.71,2.71,-77,1
1700425845,2023-11-19 21:30,100.00,984.71,1007.24,187,2.75,2.75,-75,1
1700426145,2023-11-19 21:35,100.00,984.75,1007.28,187,2.78,2.78,-75,1
1700426445,2023-11-19 21:40,100.00,984.70,1007.23,187,2.80,2.80,-75,1
1700426745,2023-11-19 21:45,100.00,984.68,1007.21,187,2.85,2.85,-75,1
1700427045,2023-11-19 21:50,100.00,984.67,1007.20,187,2.92,2.92,-75,1
1700427345,2023-11-19 21:55,100.00,984.68,1007.21,187,3.06,3.06,-76,1
1700427645,2023-11-19 22:00,100.00,984.60,1007.13,187,3.13,3.13,-76,1
1700427945,2023-11-19 22:05,100.00,984.58,1007.11,187,3.20,3.20,-77,1
1700428245,2023-11-19 22:10,100.00,984.62,1007.15,187,3.40,3.40,-77,1
1700428545,2023-11-19 22:15,100.00,984.47,1007.00,187,3.69,3.69,-77,1
1700428845,2023-11-19 22:20,100.00,984.46,1006.99,187,4.04,4.04,-77,1
1700429145,2023-11-19 22:25,100.00,984.46,1006.99,187,4.32,4.32,-78,1
1700429445,2023-11-19 22:30,100.00,984.43,1006.96,187,4.53,4.53,-78,1
1700429745,2023-11-19 22:35,100.00,984.44,1006.97,187,4.71,4.71,-79,1
1700430045,2023-11-19 22:40,100.00,984.47,1007.00,187,4.81,4.81,-78,1
1700430345,2023-11-19 22:45,100.00,984.45,1006.98,187,4.92,4.92,-79,1
1700430645,2023-11-19 22:50,100.00,984.41,1006.94,187,5.17,5.17,-79,1
1700430945,2023-11-19 22:55,100.00,984.37,1006.90,187,5.39,5.39,-76,1
1700431245,2023-11-19 23:00,100.00,984.35,1006.88,187,5.54,5.54,-76,1
1700431545,2023-11-19 23:05,100.00,984.32,1006.85,187,5.80,5.80,-75,1
1700431845,2023-11-19 23:10,100.00,984.31,1006.84,187,5.91,5.91,-79,1
1700432145,2023-11-19 23:15,100.00,984.34,1006.87,187,6.03,6.03,-73,1
1700432445,2023-11-19 23:20,100.00,984.29,1006.82,187,6.16,6.16,-75,1
1700432745,2023-11-19 23:25,100.00,984.24,1006.77,187,6.28,6.28,-74,1
1700433046,2023-11-19 23:30,100.00,984.30,1006.83,187,6.39,6.39,-74,1
1700433346,2023-11-19 23:35,100.00,984.28,1006.81,187,6.48,6.48,-74,1
1700433646,2023-11-19 23:40,100.00,984.30,1006.83,187,6.60,6.60,-78,1
1700433946,2023-11-19 23:45,100.00,984.26,1006.79,187,6.67,6.67,-76,1
1700434246,2023-11-19 23:50,100.00,984.33,1006.86,187,6.70,6.70,-78,1
1700434546,2023-11-19 23:55,100.00,984.36,1006.89,187,6.76,6.76,-78,1