1700434846,2023-11-20 00:00,100.00,984.33,1006.86,187,6.85,6.85,-76,1
1700435146,2023-11-20 00:05,100.00,984.34,1006.87,187,6.90,6.90,-81,1
1700435446,2023-11-20 00:10,100.00,984.34,1006.87,187,6.96,6.96,-79,1
1700435746,2023-11-20 00:15,100.00,984.42,1006.95,187,6.99,6.99,-76,1
1700436046,2023-11-20 00:20,100.00,984.44,1006.97,187,7.03,7.03,-76,1
1700436346,2023-11-20 00:25,100.00,984.41,1006.94,187,6.95,6.95,-75,1
1700436646,2023-11-20 00:30,100.00,984.44,1006.97,187,6.84,6.84,-79,1
1700436946,2023-11-20 00:35,100.00,984.45,1006.98,187,6.77,6.77,-78,1
1700437246,2023-11-20 00:40,100.00,984.43,1006.96,187,6.93,6.93,-76,1
1700437546,2023-11-20 00:45,100.00,984.42,1006.95,187,6.91,6.91,-78,1
1700437846,2023-11-20 00:50,100.00,984.39,1006.92,187,6.90,6.90,-75,1
1700438146,2023-11-20 00:55,100.00,984.48,1007.01,187,6.74,6.74,-76,1
1700438446,2023-11-20 01:00,100.00,984.49,1007.02,187,6.76,6.76,-78,1
1700438746,2023-11-20 01:05,100.00,984.52,1007.05,187,6.68,6.68,-79,1
1700439046,2023-11-20 01:10,100.00,984.48,1007.02,187,6.80,6.80,-75,1
1700439346,2023-11-20 01:15,100.00,984.47,1007.00,187,6.85,6.85,-78,1
1700439646,2023-11-20 01:20,100.00,984.51,1007.04,187,6.94,6.94,-77,1
1700439946,2023-11-20 01:25,100.00,984.50,1007.03,187,6.96,6.96,-74,1
1700440246,2023-11-20 01:30,100.00,984.54,1007.07,187,6.93,6.93,-78,1
1700440546,2023-11-20 01:35,100.00,984.53,1007.06,187,6.78,6.78,-74,1
1700440846,2023-11-20 01:40,100.00,984.56,1007.09,187,6.84,6.84,-75,1
1700441146,2023-11-20 01:45,100.00,984.61,1007.14,187,6.93,6.93,-75,1
1700441447,2023-11-20 01:50,100.00,984.66,1007.19,187,6.98,6.98,-75,1
1700441747,2023-11-20 01:55,100.00,984.64,1007.17,187,7.03,7.03,-75,1
1700442047,2023-11-20 02:00,100.00,984.62,1007.15,187,7.01,7.01,-76,1
1700442347,2023-11-20 02:05,100.00,984.65,1007.18,187,7.05,7.05,-76,1
1700442647,2023-11-20 02:10,100.00,984.68,1007.21,187,7.05,7.05,-80,1
1700442947,2023-11-20 02:15,100.00,984.67,1007.20,187,7.11,7.11,-77,1
1700443247,2023-11-20 02:20,100.00,984.67,1007.20,187,7.19,7.20,-73,1
1700443547,2023-11-20 02:25,100.00,984.80,1007.33,187,7.19,7.20,-77,1
1700443847,2023-11-20 02:30,100.00,984.63,1007.16,187,7.18,7.19,-76,1
1700444147,2023-11-20 02:35,100.00,984.68,1007.21,187,7.20,7.21,-74,1
1700444447,2023-11-20 02:40,100.00,984.73,1007.26,187,7.17,7.18,-77,1
1700444747,2023-11-20 02:45,100.00,984.71,1007.24,187,7.23,7.24,-75,1
1700445047,2023-11-20 02:50,100.00,984.73,1007.26,187,7.26,7.27,-77,1
1700445347,2023-11-20 02:55,100.00,984.74,1007.27,187,7.32,7.33,-76,1
1700445647,2023-11-20 03:00,100.00,984.69,1007.22,187,7.33,7.34,-74,1
1700445947,2023-11-20 03:05,100.00,984.74,1007.27,187,7.33,7.34,-77,1
1700446247,2023-11-20 03:10,100.00,984.70,1007.23,187,7.27,7.28,-82,1
1700446547,2023-11-20 03:15,100.00,984.66,1007.19,187,7.22,7.23,-76,1
1700446847,2023-11-20 03:20,100.00,984.64,1007.17,187,7.27,7.28,-75,1
1700447147,2023-11-20 03:25,100.00,984.62,1007.15,187,7.28,7.29,-77,1
1700447447,2023-11-20 03:30,100.00,984.56,1007.09,187,7.32,7.33,-74,1
1700447747,2023-11-20 03:35,100.00,984.51,1007.04,187,7.32,7.33,-77,1
1700448047,2023-11-20 03:40,100.00,984.54,1007.07,187,7.32,7.33,-76,1
1700448347,2023-11-20 03:45,100.00,984.52,1007.05,187,7.32,7.33,-73,1
1700448647,2023-11-20 03:50,100.00,984.54,1007.07,187,7.25,7.26,-76,1
1700448947,2023-11-20 03:55,100.00,984.53,1007.06,187,7.34,7.35,-73,1
1700449247,2023-11-20 04:00,100.00,984.54,1007.07,187,7.31,7.32,-73,1
1700449547,2023-11-20 04:05,100.00,984.52,1007.05,187,7.39,7.40,-75,1
1700449848,2023-11-20 04:10,100.00,984.50,1007.03,187,7.45,7.46,-75,1
1700450148,2023-11-20 04:15,100.00,984.45,1006.98,187,7.41,7.42,-75,1
1700450448,2023-11-20 04:20,100.00,984.52,1007.05,187,7.43,7.44,-73,1
1700450748,2023-11-20 04:25,100.00,984.49,1007.02,187,7.45,7.46,-72,1
1700451048,2023-11-20 04:30,100.00,984.45,1006.98,187,7.45,7.46,-74,1
1700451348,2023-11-20 04:35,100.00,984.42,1006.95,187,7.44,7.45,-72,1
1700451648,2023-11-20 04:40,100.00,984.41,1006.94,187,7.44,7.45,-75,1
1700451948,2023-11-20 04:45,100.00,984.43,1006.96,187,7.41,7.42,-75,1
1700452248,2023-11-20 04:50,100.00,984.34,1006.87,187,7.48,7.49,-72,1
1700452548,2023-11-20 04:55,100.00,984.36,1006.89,187,7.49,7.50,-73,1
1700452848,2023-11-20 05:00,100.00,984.35,1006.88,187,7.49,7.50,-72,1
1700453148,2023-11-20 05:05,100.00,984.38,1006.91,187,7.48,7.49,-71,1
1700453448,2023-11-20 05:10,100.00,984.34,1006.87,187,7.51,7.52,-70,1
1700453748,2023-11-20 05:15,100.00,984.30,1006.83,187,7.47,7.48,-71,1
1700454048,2023-11-20 05:20,100.00,984.28,1006.81,187,7.44,7.45,-71,1
1700454348,2023-11-20 05:25,100.00,984.23,1006.76,187,7.43,7.44,-71,1
1700454648,2023-11-20 05:30,100.00,984.22,1006.75,187,7.39,7.40,-71,1
1700454948,2023-11-20 05:35,100.00,984.27,1006.80,187,7.38,7.39,-71,1
1700455248,2023-11-20 05:40,100.00,984.29,1006.82,187,7.35,7.36,-71,1
1700455548,2023-11-20 05:45,100.00,984.30,1006.83,187,7.35,7.36,-70,1
1700455848,2023-11-20 05:50,100.00,984.32,1006.85,187,7.43,7.44,-70,1
1700456148,2023-11-20 05:55,100.00,984.28,1006.81,187,7.44,7.45,-71,1
1700456448,2023-11-20 06:00,100.00,984.26,1006.79,187,7.40,7.41,-72,1
1700456748,2023-11-20 06:05,100.00,984.29,1006.82,187,7.49,7.50,-70,1
1700457048,2023-11-20 06:10,100.00,984.40,1006.93,187,7.45,7.46,-70,1
1700457348,2023-11-20 06:15,100.00,984.45,1006.98,187,7.46,7.47,-71,1
1700457648,2023-11-20 06:20,100.00,984.43,1006.96,187,7.45,7.46,-70,1
1700457948,2023-11-20 06:25,100.00,984.44,1006.97,187,7.43,7.44,-70,1
1700458249,2023-11-20 06:30,100.00,984.42,1006.95,187,7.35,7.36,-70,1
1700458549,2023-11-20 06:35,100.00,984.41,1006.94,187,7.39,7.40,-70,1
1700458849,2023-11-20 06:40,100.00,984.40,1006.93,187,7.36,7.37,-70,1
1700459149,2023-11-20 06:45,100.00,984.38,1006.91,187,7.33,7.34,-70,1
1700459449,2023-11-20 06:50,100.00,984.43,1006.96,187,7.35,7.36,-70,1
1700459749,2023-11-20 06:55,100.00,984.48,1007.01,187,7.39,7.40,-70,1
1700460049,2023-11-20 07:00,100.00,984.50,1007.03,187,7.40,7.41,-70,1
1700460349,2023-11-20 07:05,100.00,984.56,1007.09,187,7.43,7.44,-70,1
1700460649,2023-11-20 07:10,100.00,984.57,1007.10,187,7.38,7.39,-70,1
1700460949,2023-11-20 07:15,100.00,984.57,1007.10,187,7.48,7.49,-71,1
1700461249,2023-11-20 07:20,100.00,984.63,1007.16,187,7.46,7.47,-70,1
1700461549,2023-11-20 07:25,100.00,984.70,1007.23,187,7.39,7.40,-70,1
1700461849,2023-11-20 07:30,100.00,984.73,1007.26,187,7.39,7.40,-69,1
1700462149,2023-11-20 07:35,100.00,984.74,1007.27,187,7.53,7.54,-70,1
1700462449,2023-11-20 07:40,100.00,984.83,1007.36,187,7.42,7.43,-68,1
1700462749,2023-11-20 07:45,100.00,984.84,1007.37,187,7.42,7.43,-70,1
1700463049,2023-11-20 07:50,100.00,984.86,1007.39,187,7.32,7.33,-70,1
1700463349,2023-11-20 07:55,100.00,984.91,1007.44,187,7.39,7.40,-70,1
1700463649,2023-11-20 08:00,100.00,984.93,1007.46,187,7.33,7.34,-69,1
1700463949,2023-11-20 08:05,100.00,984.94,1007.47,187,7.41,7.42,-72,1
1700464249,2023-11-20 08:10,100.00,984.97,1007.50,187,7.50,7.51,-70,1
1700464549,2023-11-20 08:15,100.00,984.99,1007.52,187,7.48,7.49,-70,1
1700464849,2023-11-20 08:20,100.00,984.97,1007.50,187,7.50,7.51,-70,1
1700465149,2023-11-20 08:25,100.00,984.98,1007.51,187,7.55,7.56,-69,1
1700465449,2023-11-20 08:30,100.00,985.01,1007.54,187,7.58,7.59,-70,1
1700465749,2023-11-20 08:35,100.00,985.02,1007.55,187,7.59,7.60,-70,1
1700466050,2023-11-20 08:40,100.00,985.04,1007.57,187,7.64,7.65,-70,1
1700466350,2023-11-20 08:45,100.00,985.06,1007.59,187,7.66,7.67,-69,1
1700466650,2023-11-20 08:50,100.00,984.99,1007.52,187,7.72,7.73,-69,1
1700466950,2023-11-20 08:55,100.00,984.99,1007.52,187,7.80,7.81,-70,1
1700467250,2023-11-20 09:00,100.00,985.04,1007.57,187,8.05,8.06,-70,1
1700467550,2023-11-20 09:05,100.00,985.02,1007.55,187,8.00,8.01,-69,1
1700467850,2023-11-20 09:10,100.00,985.01,1007.54,187,8.03,8.04,-69,1
1700468150,2023-11-20 09:15,100.00,985.03,1007.56,187,8.07,8.08,-70,1
1700468450,2023-11-20 09:20,100.00,985.21,1007.74,187,8.11,8.12,-70,1
1700468750,2023-11-20 09:25,100.00,985.01,1007.54,187,8.10,8.11,-69,1
1700469050,2023-11-20 09:30,100.00,984.99,1007.52,187,8.01,8.02,-68,1
1700469350,2023-11-20 09:35,100.00,984.96,1007.49,187,8.10,8.11,-69,1
1700469650,2023-11-20 09:40,100.00,984.96,1007.49,187,8.18,8.19,-69,1
1700469950,2023-11-20 09:45,100.00,985.02,1007.55,187,8.22,8.23,-69,1
1700470250,2023-11-20 09:50,100.00,985.05,1007.58,187,8.24,8.25,-69,1
1700470550,2023-11-20 09:55,100.00,985.05,1007.58,187,8.40,8.41,-70,1
1700470850,2023-11-20 10:00,100.00,985.06,1007.59,187,8.40,8.41,-70,1
1700471150,2023-11-20 10:05,100.00,985.07,1007.60,187,8.44,8.45,-70,1
1700471450,2023-11-20 10:10,100.00,985.06,1007.59,187,8.51,8.52,-72,1
1700471750,2023-11-20 10:15,100.00,985.12,1007.65,187,8.53,8.54,-70,1
1700472050,2023-11-20 10:20,100.00,985.05,1007.58,187,8.72,8.73,-70,1
1700472350,2023-11-20 10:25,100.00,984.97,1007.50,187,8.71,8.72,-70,1
1700472650,2023-11-20 10:30,100.00,984.94,1007.47,187,8.80,8.81,-70,1
1700472950,2023-11-20 10:35,100.00,984.92,1007.46,187,8.86,8.87,-72,1
1700473250,2023-11-20 10:40,100.00,984.93,1007.46,187,8.94,8.95,-69,1
1700473550,2023-11-20 10:45,100.00,984.92,1007.45,187,8.98,8.99,-70,1
1700473850,2023-11-20 10:50,100.00,984.86,1007.39,187,9.05,9.06,-71,1
1700474150,2023-11-20 10:55,100.00,984.84,1007.37,187,9.10,9.11,-70,1
1700474451,2023-11-20 11:00,100.00,984.76,1007.29,187,9.15,9.16,-71,1
1700474751,2023-11-20 11:05,100.00,984.74,1007.27,187,9.17,9.18,-70,1
1700475051,2023-11-20 11:10,100.00,984.72,1007.25,187,9.38,9.39,-72,1
1700475351,2023-11-20 11:15,100.00,984.64,1007.17,187,9.37,9.38,-71,1
1700475651,2023-11-20 11:20,100.00,984.64,1007.17,187,9.39,9.40,-71,1
1700475951,2023-11-20 11:25,100.00,984.61,1007.14,187,9.45,9.46,-73,1
1700476251,2023-11-20 11:30,100.00,984.60,1007.13,187,9.29,9.30,-71,1
1700476551,2023-11-20 11:35,100.00,984.60,1007.13,187,9.23,9.24,-71,1
1700476851,2023-11-20 11:40,100.00,984.57,1007.10,187,9.15,9.16,-70,1
1700477151,2023-11-20 11:45,100.00,984.54,1007.07,187,9.19,9.20,-71,1
1700477451,2023-11-20 11:50,100.00,984.56,1007.09,187,9.22,9.23,-71,1
1700477751,2023-11-20 11:55,100.00,984.51,1007.04,187,9.18,9.19,-71,1
1700478051,2023-11-20 12:00,100.00,984.48,1007.01,187,9.22,9.23,-71,1
1700478351,2023-11-20 12:05,100.00,984.41,1006.94,187,9.26,9.27,-72,1
1700478651,2023-11-20 12:10,100.00,984.42,1006.95,187,9.51,9.52,-71,1
1700478951,2023-11-20 12:15,100.00,984.37,1006.90,187,9.49,9.50,-72,1
1700479251,2023-11-20 12:20,100.00,984.35,1006.88,187,9.62,9.63,-72,1
1700479551,2023-11-20 12:25,100.00,984.36,1006.89,187,9.59,9.60,-72,1
1700479851,2023-11-20 12:30,100.00,984.32,1006.85,187,9.67,9.68,-72,1
1700480151,2023-11-20 12:35,100.00,984.32,1006.85,187,9.42,9.43,-72,1
1700480451,2023-11-20 12:40,100.00,984.31,1006.84,187,9.38,9.39,-71,1
1700480751,2023-11-20 12:45,100.00,984.26,1006.79,187,9.27,9.28,-71,1
1700481051,2023-11-20 12:50,100.00,984.29,1006.82,187,9.15,9.16,-71,1
1700481351,2023-11-20 12:55,100.00,984.30,1006.83,187,9.22,9.23,-71,1
1700481651,2023-11-20 13:00,100.00,984.22,1006.75,187,9.16,9.17,-71,1
1700481951,2023-11-20 13:05,100.00,984.16,1006.69,187,9.05,9.06,-71,1
1700482251,2023-11-20 13:10,100.00,984.16,1006.69,187,9.05,9.06,-72,1
1700482552,2023-11-20 13:15,100.00,984.12,1006.65,187,9.01,9.02,-71,1
1700482852,2023-11-20 13:20,100.00,984.11,1006.64,187,8.93,8.94,-71,1
1700483152,2023-11-20 13:25,100.00,984.07,1006.60,187,8.88,8.89,-72,1
1700483452,2023-11-20 13:30,100.00,984.01,1006.54,187,8.98,8.99,-71,1
1700483752,2023-11-20 13:35,100.00,984.00,1006.53,187,9.04,9.05,-72,1
1700484052,2023-11-20 13:40,100.00,983.96,1006.49,187,9.21,9.22,-72,1
1700484352,2023-11-20 13:45,100.00,984.02,1006.55,187,9.31,9.32,-72,1
1700484652,2023-11-20 13:50,100.00,983.98,1006.51,187,9.54,9.55,-72,1
1700484952,2023-11-20 13:55,100.00,983.92,1006.45,187,9.67,9.68,-73,1
1700485252,2023-11-20 14:00,100.00,983.81,1006.34,187,9.45,9.46,-73,1
1700485552,2023-11-20 14:05,100.00,983.90,1006.43,187,9.35,9.36,-72,1
1700485852,2023-11-20 14:10,100.00,983.95,1006.48,187,9.33,9.34,-72,1
1700486152,2023-11-20 14:15,100.00,983.94,1006.47,187,9.22,9.23,-72,1
1700486452,2023-11-20 14:20,100.00,983.93,1006.46,187,9.29,9.30,-72,1
1700486752,2023-11-20 14:25,100.00,983.89,1006.42,187,9.36,9.37,-72,1
1700487052,2023-11-20 14:30,100.00,983.94,1006.47,187,9.38,9.39,-72,1
1700487352,2023-11-20 14:35,100.00,983.92,1006.45,187,9.30,9.31,-72,1
1700487652,2023-11-20 14:40,100.00,984.00,1006.53,187,9.21,9.22,-72,1
1700487952,2023-11-20 14:45,100.00,984.02,1006.55,187,9.07,9.08,-72,1
1700488252,2023-11-20 14:50,100.00,984.00,1006.53,187,9.03,9.04,-71,1
1700488552,2023-11-20 14:55,100.00,984.02,1006.55,187,8.93,8.94,-72,1
1700488852,2023-11-20 15:00,100.00,984.02,1006.55,187,8.80,8.81,-72,1
1700489152,2023-11-20 15:05,100.00,984.23,1006.76,187,8.80,8.81,-72,1
1700489452,2023-11-20 15:10,100.00,984.10,1006.63,187,8.68,8.69,-72,1
1700489752,2023-11-20 15:15,100.00,984.10,1006.63,187,8.67,8.68,-71,1
1700490052,2023-11-20 15:20,100.00,984.13,1006.66,187,8.58,8.59,-71,1
1700490352,2023-11-20 15:25,100.00,984.13,1006.66,187,8.57,8.58,-71,1
1700490652,2023-11-20 15:30,100.00,984.12,1006.65,187,8.49,8.50,-71,1
1700490953,2023-11-20 15:35,100.00,984.12,1006.65,187,8.47,8.48,-72,1
1700491253,2023-11-20 15:40,100.00,984.14,1006.67,187,8.37,8.38,-72,1
1700491553,2023-11-20 15:45,100.00,984.15,1006.68,187,8.34,8.35,-71,1
1700491853,2023-11-20 15:50,100.00,984.13,1006.66,187,8.27,8.28,-71,1
1700492153,2023-11-20 15:55,100.00,984.14,1006.67,187,8.25,8.26,-71,1
1700492453,2023-11-20 16:00,100.00,984.16,1006.69,187,8.25,8.26,-71,1
1700492753,2023-11-20 16:05,100.00,984.18,1006.71,187,8.07,8.08,-71,1
1700493053,2023-11-20 16:10,100.00,984.21,1006.74,187,8.10,8.11,-71,1
1700493353,2023-11-20 16:15,100.00,984.24,1006.77,187,8.09,8.10,-72,1
1700493653,2023-11-20 16:20,100.00,984.26,1006.79,187,8.04,8.05,-72,1
1700493953,2023-11-20 16:25,100.00,984.25,1006.78,187,7.99,8.00,-72,1
1700494253,2023-11-20 16:30,100.00,984.26,1006.79,187,7.94,7.95,-71,1
1700494553,2023-11-20 16:35,100.00,984.28,1006.81,187,7.95,7.96,-71,1
1700494853,2023-11-20 16:40,100.00,984.32,1006.85,187,7.91,7.92,-71,1
1700495153,2023-11-20 16:45,100.00,984.34,1006.87,187,7.91,7.92,-71,1
1700495453,2023-11-20 16:50,100.00,984.29,1006.82,187,7.78,7.79,-71,1
1700495753,2023-11-20 16:55,100.00,984.30,1006.83,187,7.82,7.83,-72,1
1700496053,2023-11-20 17:00,100.00,984.29,1006.82,187,7.78,7.79,-71,1
1700496353,2023-11-20 17:05,100.00,984.37,1006.90,187,7.77,7.78,-71,1
1700496653,2023-11-20 17:10,100.00,984.40,1006.93,187,7.78,7.79,-71,1
1700496953,2023-11-20 17:15,100.00,984.40,1006.93,187,7.71,7.72,-72,1
1700497253,2023-11-20 17:20,100.00,984.39,1006.92,187,7.70,7.71,-71,1
1700497553,2023-11-20 17:25,100.00,984.43,1006.96,187,7.65,7.66,-71,1
1700497853,2023-11-20 17:30,100.00,984.43,1006.96,187,7.61,7.62,-73,1
1700498153,2023-11-20 17:35,100.00,984.47,1007.00,187,7.55,7.56,-70,1
1700498453,2023-11-20 17:40,100.00,984.51,1007.04,187,7.56,7.57,-71,1
1700498753,2023-11-20 17:45,100.00,984.50,1007.03,187,7.61,7.62,-70,1
1700499054,2023-11-20 17:50,100.00,984.48,1007.01,187,7.67,7.68,-73,1
1700499354,2023-11-20 17:55,100.00,984.48,1007.01,187,7.64,7.65,-72,1
1700499654,2023-11-20 18:00,100.00,984.47,1007.00,187,7.62,7.63,-72,1
1700499954,2023-11-20 18:05,100.00,984.43,1006.96,187,7.67,7.68,-73,1
1700500254,2023-11-20 18:10,100.00,984.42,1006.95,187,7.68,7.69,-70,1
1700500554,2023-11-20 18:15,100.00,984.44,1006.97,187,7.64,7.65,-73,1
1700500854,2023-11-20 18:20,100.00,984.40,1006.93,187,7.63,7.64,-73,1
1700501154,2023-11-20 18:25,100.00,984.44,1006.97,187,7.66,7.67,-72,1
1700501454,2023-11-20 18:30,100.00,984.48,1007.01,187,7.67,7.68,-73,1
1700501754,2023-11-20 18:35,100.00,984.47,1007.00,187,7.71,7.72,-72,1
1700502054,2023-11-20 18:40,100.00,984.49,1007.02,187,7.74,7.75,-72,1
1700502354,2023-11-20 18:45,100.00,984.52,1007.05,187,7.70,7.71,-72,1
1700502654,2023-11-20 18:50,100.00,984.53,1007.06,187,7.71,7.72,-72,1
1700502954,2023-11-20 18:55,100.00,984.52,1007.05,187,7.70,7.71,-72,1
1700503254,2023-11-20 19:00,100.00,984.54,1007.07,187,7.68,7.69,-72,1
1700503554,2023-11-20 19:05,100.00,984.49,1007.02,187,7.69,7.70,-72,1
1700503854,2023-11-20 19:10,100.00,984.50,1007.03,187,7.66,7.67,-72,1
1700504154,2023-11-20 19:15,100.00,984.52,1007.05,187,7.60,7.61,-72,1
1700504454,2023-11-20 19:20,100.00,984.52,1007.05,187,7.61,7.62,-72,1
1700504754,2023-11-20 19:25,100.00,984.47,1007.00,187,7.59,7.60,-72,1
1700505054,2023-11-20 19:30,100.00,984.45,1006.98,187,7.50,7.51,-72,1
1700505354,2023-11-20 19:35,100.00,984.54,1007.07,187,7.41,7.42,-72,1
1700505654,2023-11-20 19:40,100.00,984.57,1007.10,187,7.45,7.46,-72,1
1700505954,2023-11-20 19:45,100.00,984.57,1007.10,187,7.34,7.35,-72,1
1700506254,2023-11-20 19:50,100.00,984.58,1007.11,187,7.40,7.41,-72,1
1700506554,2023-11-20 19:55,100.00,984.54,1007.07,187,7.43,7.44,-72,1
1700506854,2023-11-20 20:00,100.00,984.61,1007.14,187,7.33,7.34,-72,1
1700507154,2023-11-20 20:05,100.00,984.66,1007.19,187,7.30,7.31,-72,1
1700507455,2023-11-20 20:10,100.00,984.69,1007.22,187,7.25,7.26,-72,1
1700507755,2023-11-20 20:15,100.00,984.69,1007.22,187,7.19,7.20,-72,1
1700508055,2023-11-20 20:20,100.00,984.72,1007.25,187,7.15,7.16,-72,1
1700508355,2023-11-20 20:25,100.00,984.73,1007.26,187,7.20,7.21,-72,1
1700508655,2023-11-20 20:30,100.00,984.70,1007.23,187,7.25,7.26,-72,1
1700508955,2023-11-20 20:35,100.00,984.74,1007.27,187,7.25,7.26,-72,1
1700509255,2023-11-20 20:40,100.00,984.74,1007.27,187,7.28,7.29,-72,1
1700509555,2023-11-20 20:45,100.00,984.69,1007.22,187,7.27,7.28,-72,1
1700509855,2023-11-20 20:50,100.00,984.68,1007.21,187,7.26,7.27,-73,1
1700510155,2023-11-20 20:55,100.00,984.73,1007.26,187,7.20,7.21,-73,1
1700510455,2023-11-20 21:00,100.00,984.79,1007.32,187,7.15,7.16,-72,1
1700510755,2023-11-20 21:05,100.00,984.82,1007.35,187,7.14,7.15,-71,1
1700511055,2023-11-20 21:10,100.00,984.80,1007.33,187,7.22,7.23,-71,1
1700511355,2023-11-20 21:15,100.00,984.81,1007.34,187,7.22,7.23,-72,1
1700511655,2023-11-20 21:20,100.00,984.86,1007.39,187,7.27,7.28,-71,1
1700511955,2023-11-20 21:25,100.00,984.88,1007.41,187,7.33,7.34,-72,1
1700512255,2023-11-20 21:30,100.00,984.95,1007.48,187,7.34,7.35,-72,1
1700512555,2023-11-20 21:35,100.00,984.93,1007.46,187,7.34,7.35,-72,1
1700512855,2023-11-20 21:40,100.00,984.99,1007.52,187,7.32,7.33,-71,1
1700513155,2023-11-20 21:45,100.00,985.02,1007.55,187,7.35,7.36,-71,1
1700513455,2023-11-20 21:50,100.00,985.05,1007.58,187,7.33,7.34,-71,1
1700513755,2023-11-20 21:55,100.00,985.05,1007.58,187,7.36,7.37,-71,1
1700514055,2023-11-20 22:00,100.00,985.13,1007.66,187,7.38,7.39,-71,1
1700514355,2023-11-20 22:05,100.00,985.17,1007.70,187,7.43,7.44,-71,1
1700514655,2023-11-20 22:10,100.00,985.17,1007.70,187,7.46,7.47,-71,1
1700514955,2023-11-20 22:15,100.00,985.17,1007.70,187,7.45,7.46,-71,1
1700515255,2023-11-20 22:20,100.00,985.14,1007.67,187,7.43,7.44,-71,1
1700515555,2023-11-20 22:25,100.00,985.21,1007.74,187,7.41,7.42,-71,1
1700515855,2023-11-20 22:30,100.00,985.21,1007.74,187,7.39,7.40,-71,1
1700516156,2023-11-20 22:35,100.00,985.20,1007.73,187,7.39,7.40,-70,1
1700516456,2023-11-20 22:40,100.00,985.18,1007.71,187,7.42,7.43,-70,1
1700516756,2023-11-20 22:45,100.00,985.21,1007.74,187,7.44,7.45,-70,1
1700517056,2023-11-20 22:50,100.00,985.26,1007.79,187,7.42,7.43,-70,1
1700517356,2023-11-20 22:55,100.00,985.23,1007.76,187,7.40,7.41,-69,1
1700517656,2023-11-20 23:00,100.00,985.22,1007.75,187,7.35,7.36,-70,1
1700517956,2023-11-20 23:05,100.00,985.20,1007.73,187,7.34,7.35,-70,1
1700518256,2023-11-20 23:10,100.00,985.17,1007.70,187,7.30,7.31,-70,1
1700518556,2023-11-20 23:15,100.00,985.22,1007.75,187,7.31,7.32,-70,1
1700518856,2023-11-20 23:20,100.00,985.26,1007.79,187,7.28,7.29,-69,1
1700519156,2023-11-20 23:25,100.00,985.22,1007.75,187,7.27,7.28,-70,1
1700519456,2023-11-20 23:30,100.00,985.23,1007.76,187,7.28,7.29,-71,1
1700519756,2023-11-20 23:35,100.00,985.31,1007.84,187,7.26,7.27,-70,1
1700520056,2023-11-20 23:40,100.00,985.39,1007.92,187,7.31,7.32,-69,1
1700520356,2023-11-20 23:45,100.00,985.36,1007.89,187,7.16,7.17,-70,1
1700520656,2023-11-20 23:50,100.00,985.34,1007.87,187,7.06,7.06,-71,1
1700520956,2023-11-20 23:55,100.00,985.32,1007.85,187,6.77,6.77,-69,1