1700521256,2023-11-21 00:00,100.00,985.35,1007.88,187,6.51,6.51,-69,1
1700521556,2023-11-21 00:05,100.00,985.33,1007.86,187,6.35,6.35,-70,1
1700521856,2023-11-21 00:10,100.00,985.25,1007.78,187,6.39,6.39,-69,1
1700522156,2023-11-21 00:15,100.00,985.29,1007.82,187,6.16,6.16,-69,1
1700522456,2023-11-21 00:20,100.00,985.32,1007.85,187,6.21,6.21,-70,1
1700522756,2023-11-21 00:25,100.00,985.37,1007.90,187,6.23,6.23,-69,1
1700523056,2023-11-21 00:30,100.00,985.37,1007.90,187,6.20,6.20,-69,1
1700523356,2023-11-21 00:35,100.00,985.34,1007.88,187,6.31,6.31,-73,1
1700523656,2023-11-21 00:40,100.00,985.34,1007.88,187,6.31,6.31,-69,1
1700523956,2023-11-21 00:45,100.00,985.40,1007.93,187,6.29,6.29,-69,1
1700524257,2023-11-21 00:50,100.00,985.38,1007.91,187,6.17,6.17,-71,1
1700524557,2023-11-21 00:55,100.00,985.38,1007.91,187,6.13,6.13,-69,1
1700524857,2023-11-21 01:00,100.00,985.35,1007.88,187,6.02,6.02,-71,1
1700525157,2023-11-21 01:05,100.00,985.39,1007.92,187,5.97,5.97,-69,1
1700525457,2023-11-21 01:10,100.00,985.45,1007.98,187,6.01,6.01,-71,1
1700525757,2023-11-21 01:15,100.00,985.59,1008.12,187,5.92,5.92,-71,1
1700526057,2023-11-21 01:20,100.00,985.65,1008.18,187,5.78,5.78,-68,1
1700526357,2023-11-21 01:25,100.00,985.69,1008.22,187,5.67,5.67,-69,1
1700526657,2023-11-21 01:30,100.00,985.77,1008.30,187,5.72,5.72,-71,1
1700526957,2023-11-21 01:35,100.00,985.81,1008.34,187,5.57,5.57,-69,1
1700527257,2023-11-21 01:40,100.00,985.88,1008.41,187,5.50,5.50,-70,1
1700527557,2023-11-21 01:45,100.00,985.98,1008.51,187,5.41,5.41,-71,1
1700527857,2023-11-21 01:50,100.00,985.98,1008.51,187,5.33,5.33,-70,1
1700528157,2023-11-21 01:55,100.00,986.00,1008.53,187,5.31,5.31,-69,1
1700528457,2023-11-21 02:00,100.00,986.01,1008.54,187,5.16,5.16,-69,1
1700528757,2023-11-21 02:05,100.00,986.01,1008.54,187,5.06,5.06,-69,1
1700529057,2023-11-21 02:10,100.00,986.05,1008.58,187,5.11,5.11,-70,1
1700529357,2023-11-21 02:15,100.00,986.09,1008.62,187,4.98,4.98,-69,1
1700529657,2023-11-21 02:20,100.00,986.14,1008.67,187,4.92,4.92,-70,1
1700529957,2023-11-21 02:25,100.00,986.15,1008.68,187,4.82,4.82,-70,1
1700530257,2023-11-21 02:30,100.00,986.11,1008.64,187,4.67,4.67,-70,1
1700530557,2023-11-21 02:35,100.00,986.16,1008.69,187,4.61,4.61,-69,1
1700530857,2023-11-21 02:40,100.00,986.13,1008.66,187,4.56,4.56,-69,1
1700531157,2023-11-21 02:45,100.00,986.04,1008.57,187,4.49,4.49,-69,1
1700531457,2023-11-21 02:50,100.00,986.07,1008.60,187,4.43,4.43,-69,1
1700531757,2023-11-21 02:55,100.00,986.16,1008.69,187,4.48,4.48,-69,1
1700532057,2023-11-21 03:00,100.00,986.22,1008.75,187,4.47,4.47,-69,1
1700532357,2023-11-21 03:05,100.00,986.22,1008.75,187,4.44,4.44,-70,1
1700532657,2023-11-21 03:10,100.00,986.23,1008.76,187,4.30,4.30,-69,1
1700532958,2023-11-21 03:15,100.00,986.25,1008.78,187,4.21,4.21,-69,1
1700533258,2023-11-21 03:20,100.00,986.22,1008.75,187,4.14,4.14,-69,1
1700533558,2023-11-21 03:25,100.00,986.18,1008.71,187,4.28,4.28,-69,1
1700533858,2023-11-21 03:30,100.00,986.23,1008.76,187,4.17,4.17,-69,1
1700534158,2023-11-21 03:35,100.00,986.19,1008.72,187,4.04,4.04,-69,1
1700534458,2023-11-21 03:40,100.00,986.23,1008.76,187,4.02,4.02,-70,1
1700534758,2023-11-21 03:45,100.00,986.30,1008.83,187,4.01,4.01,-69,1
1700535058,2023-11-21 03:50,100.00,986.35,1008.88,187,3.98,3.98,-69,1
1700535358,2023-11-21 03:55,100.00,986.40,1008.93,187,4.09,4.09,-68,1
1700535658,2023-11-21 04:00,100.00,986.48,1009.01,187,4.02,4.02,-69,1
1700535958,2023-11-21 04:05,100.00,986.52,1009.05,187,4.09,4.09,-70,1
1700536258,2023-11-21 04:10,100.00,986.56,1009.09,187,3.88,3.88,-69,1
1700536558,2023-11-21 04:15,100.00,986.63,1009.16,187,3.71,3.71,-70,1
1700536858,2023-11-21 04:20,100.00,986.64,1009.17,187,3.73,3.73,-70,1
1700537158,2023-11-21 04:25,100.00,986.68,1009.21,187,3.75,3.75,-69,1
1700537458,2023-11-21 04:30,100.00,986.78,1009.31,187,3.77,3.77,-69,1
1700537758,2023-11-21 04:35,100.00,986.83,1009.36,187,3.69,3.69,-69,1
1700538058,2023-11-21 04:40,100.00,986.84,1009.37,187,3.64,3.64,-69,1
1700538358,2023-11-21 04:45,100.00,986.85,1009.38,187,3.61,3.61,-69,1
1700538658,2023-11-21 04:50,100.00,986.90,1009.43,187,3.60,3.60,-69,1
1700538958,2023-11-21 04:55,100.00,986.88,1009.41,187,3.63,3.63,-69,1
1700539258,2023-11-21 05:00,100.00,986.83,1009.36,187,3.44,3.44,-70,1
1700539558,2023-11-21 05:05,100.00,986.90,1009.43,187,3.42,3.42,-69,1
1700539858,2023-11-21 05:10,100.00,986.87,1009.40,187,3.43,3.43,-69,1
1700540158,2023-11-21 05:15,100.00,986.89,1009.42,187,3.35,3.35,-69,1
1700540458,2023-11-21 05:20,100.00,986.99,1009.52,187,3.32,3.32,-69,1
1700540758,2023-11-21 05:25,100.00,986.98,1009.51,187,3.32,3.32,-69,1
1700541058,2023-11-21 05:30,100.00,987.11,1009.64,187,3.27,3.27,-68,1
1700541358,2023-11-21 05:35,100.00,987.20,1009.73,187,3.44,3.44,-68,1
1700541659,2023-11-21 05:40,100.00,987.10,1009.63,187,3.28,3.28,-69,1
1700541959,2023-11-21 05:45,100.00,987.20,1009.73,187,3.32,3.32,-70,1
1700542259,2023-11-21 05:50,100.00,987.30,1009.83,187,3.21,3.21,-69,1
1700542559,2023-11-21 05:55,100.00,987.33,1009.86,187,3.18,3.18,-70,1
1700542859,2023-11-21 06:00,100.00,987.40,1009.93,187,3.11,3.11,-69,1
1700543159,2023-11-21 06:05,100.00,987.32,1009.85,187,3.17,3.17,-69,1
1700543459,2023-11-21 06:10,100.00,987.35,1009.88,187,3.13,3.13,-69,1
1700543759,2023-11-21 06:15,100.00,987.43,1009.96,187,3.17,3.17,-72,1
1700544059,2023-11-21 06:20,100.00,987.45,1009.98,187,3.16,3.16,-69,1
1700544359,2023-11-21 06:25,100.00,987.51,1010.04,187,3.10,3.10,-69,1
1700544659,2023-11-21 06:30,100.00,987.60,1010.13,187,3.05,3.05,-69,1
1700544959,2023-11-21 06:35,100.00,987.65,1010.18,187,3.17,3.17,-71,1
1700545259,2023-11-21 06:40,100.00,987.66,1010.19,187,3.18,3.18,-69,1
1700545559,2023-11-21 06:45,100.00,987.71,1010.24,187,2.87,2.87,-69,1
1700545859,2023-11-21 06:50,100.00,987.68,1010.21,187,2.91,2.91,-69,1
1700546159,2023-11-21 06:55,100.00,987.72,1010.25,187,2.76,2.76,-69,1
1700546459,2023-11-21 07:00,100.00,987.86,1010.39,187,2.86,2.86,-72,1
1700546759,2023-11-21 07:05,100.00,987.98,1010.51,187,2.81,2.81,-73,1
1700547059,2023-11-21 07:10,100.00,987.98,1010.51,187,2.65,2.65,-70,1
1700547359,2023-11-21 07:15,100.00,988.01,1010.54,187,2.65,2.65,-68,1
1700547659,2023-11-21 07:20,100.00,988.13,1010.66,187,2.67,2.67,-68,1
1700547959,2023-11-21 07:25,100.00,988.23,1010.76,187,2.45,2.45,-68,1
1700548259,2023-11-21 07:30,100.00,988.32,1010.85,187,2.43,2.43,-68,1
1700548559,2023-11-21 07:35,100.00,988.26,1010.79,187,2.37,2.37,-68,1
1700548860,2023-11-21 07:41,100.00,988.32,1010.85,187,2.37,2.37,-68,1
1700549160,2023-11-21 07:46,100.00,988.36,1010.89,187,2.28,2.28,-68,1
1700549460,2023-11-21 07:51,100.00,988.40,1010.93,187,2.31,2.31,-68,1
1700549760,2023-11-21 07:56,100.00,988.51,1011.04,187,2.30,2.30,-69,1
1700550060,2023-11-21 08:01,100.00,988.55,1011.08,187,2.43,2.43,-70,1
1700550360,2023-11-21 08:06,100.00,988.57,1011.10,187,2.36,2.36,-69,1
1700550660,2023-11-21 08:11,100.00,988.64,1011.17,187,2.37,2.37,-69,1
1700550960,2023-11-21 08:16,100.00,988.65,1011.18,187,2.30,2.30,-69,1
1700551260,2023-11-21 08:21,100.00,988.73,1011.26,187,2.34,2.34,-69,1
1700551560,2023-11-21 08:26,100.00,988.81,1011.34,187,2.38,2.38,-70,1
1700551860,2023-11-21 08:31,100.00,988.88,1011.41,187,2.33,2.33,-69,1
1700552160,2023-11-21 08:36,100.00,988.88,1011.41,187,2.46,2.46,-70,1
1700552460,2023-11-21 08:41,100.00,988.92,1011.45,187,2.39,2.39,-70,1
1700552760,2023-11-21 08:46,100.00,988.98,1011.51,187,2.18,2.18,-70,1
1700553060,2023-11-21 08:51,100.00,988.97,1011.50,187,2.39,2.39,-70,1
1700553360,2023-11-21 08:56,100.00,988.99,1011.52,187,2.27,2.27,-70,1
1700553660,2023-11-21 09:01,100.00,989.02,1011.55,187,2.23,2.23,-69,1
1700553960,2023-11-21 09:06,100.00,989.12,1011.65,187,2.22,2.22,-70,1
1700554260,2023-11-21 09:11,100.00,989.15,1011.68,187,2.19,2.19,-69,1
1700554560,2023-11-21 09:16,100.00,989.10,1011.63,187,2.16,2.16,-69,1
1700554860,2023-11-21 09:21,100.00,989.14,1011.67,187,2.09,2.09,-69,1
1700555160,2023-11-21 09:26,100.00,989.16,1011.69,187,2.01,2.01,-70,1
1700555460,2023-11-21 09:31,100.00,989.25,1011.78,187,2.20,2.20,-70,1
1700555760,2023-11-21 09:36,100.00,989.29,1011.82,187,2.16,2.16,-69,1
1700556060,2023-11-21 09:41,100.00,989.33,1011.86,187,2.12,2.12,-69,1
1700556360,2023-11-21 09:46,100.00,989.34,1011.87,187,1.94,1.94,-69,1
1700556660,2023-11-21 09:51,100.00,989.39,1011.92,187,1.92,1.92,-70,1
1700556960,2023-11-21 09:56,100.00,989.38,1011.91,187,1.94,1.94,-69,1
1700557260,2023-11-21 10:01,100.00,989.39,1011.92,187,1.87,1.87,-69,1
1700557561,2023-11-21 10:06,100.00,989.47,1012.00,187,1.86,1.86,-69,1
1700557861,2023-11-21 10:11,100.00,989.56,1012.09,187,1.85,1.85,-69,1
1700558161,2023-11-21 10:16,100.00,989.60,1012.13,187,1.79,1.79,-69,1
1700558461,2023-11-21 10:21,100.00,989.54,1012.07,187,1.74,1.74,-69,1
1700558761,2023-11-21 10:26,100.00,989.61,1012.14,187,1.65,1.65,-69,1
1700559061,2023-11-21 10:31,100.00,989.70,1012.23,187,1.79,1.79,-70,1
1700559361,2023-11-21 10:36,100.00,989.66,1012.19,187,1.94,1.94,-69,1
1700559661,2023-11-21 10:41,100.00,989.67,1012.20,187,1.90,1.90,-69,1
1700559961,2023-11-21 10:46,100.00,989.72,1012.25,187,1.99,1.99,-72,1
1700560261,2023-11-21 10:51,100.00,989.76,1012.29,187,1.81,1.81,-69,1
1700560561,2023-11-21 10:56,100.00,989.81,1012.34,187,1.64,1.64,-70,1
1700561884,2023-11-21 11:18,100.00,989.94,1012.47,187,1.53,1.53,-71,1
1700562184,2023-11-21 11:23,100.00,989.92,1012.45,187,1.50,1.50,-70,1
1700562484,2023-11-21 11:28,100.00,989.96,1012.49,187,1.48,1.48,-70,1
1700562784,2023-11-21 11:33,100.00,989.93,1012.46,187,1.49,1.49,-71,1
1700563084,2023-11-21 11:38,100.00,989.88,1012.41,187,1.39,1.39,-70,1
1700563384,2023-11-21 11:43,100.00,989.86,1012.39,187,1.51,1.51,-71,1
1700563685,2023-11-21 11:48,100.00,989.95,1012.48,187,1.59,1.59,-69,1
1700563985,2023-11-21 11:53,100.00,990.06,1012.59,187,1.52,1.52,-71,1
1700564285,2023-11-21 11:58,100.00,990.04,1012.57,187,1.52,1.52,-71,1
1700564585,2023-11-21 12:03,100.00,990.13,1012.66,187,1.48,1.48,-70,1
1700564885,2023-11-21 12:08,100.00,990.20,1012.73,187,1.42,1.42,-71,1
1700565185,2023-11-21 12:13,100.00,990.16,1012.69,187,1.32,1.32,-72,1
1700565485,2023-11-21 12:18,100.00,990.14,1012.67,187,1.31,1.31,-71,1
1700565785,2023-11-21 12:23,100.00,990.20,1012.73,187,1.33,1.33,-71,1
1700566085,2023-11-21 12:28,100.00,990.24,1012.77,187,1.29,1.29,-72,1
1700566385,2023-11-21 12:33,100.00,990.26,1012.79,187,1.24,1.24,-72,1
1700566685,2023-11-21 12:38,100.00,990.32,1012.85,187,1.21,1.21,-71,1
1700566985,2023-11-21 12:43,100.00,990.34,1012.87,187,1.20,1.20,-72,1
1700567285,2023-11-21 12:48,100.00,990.33,1012.86,187,1.26,1.26,-73,1
1700567585,2023-11-21 12:53,100.00,990.34,1012.87,187,1.28,1.28,-72,1
1700568188,2023-11-21 13:03,100.00,990.36,1012.90,187,1.08,1.08,-72,1
1700568488,2023-11-21 13:08,100.00,990.42,1012.95,187,1.07,1.07,-69,1
1700568788,2023-11-21 13:13,100.00,990.49,1013.02,187,0.97,0.97,-71,1
1700569088,2023-11-21 13:18,100.00,990.46,1012.99,187,0.98,0.98,-71,1
1700569388,2023-11-21 13:23,100.00,990.46,1012.99,187,0.97,0.97,-71,1
1700569688,2023-11-21 13:28,100.00,990.50,1013.03,187,0.92,0.92,-73,1
1700569988,2023-11-21 13:33,100.00,990.61,1013.14,187,0.79,0.79,-72,1
1700570288,2023-11-21 13:38,100.00,990.62,1013.15,187,0.77,0.77,-71,1
1700570588,2023-11-21 13:43,100.00,990.77,1013.30,187,0.76,0.76,-71,1
1700570888,2023-11-21 13:48,100.00,990.77,1013.30,187,0.65,0.65,-70,1
1700571188,2023-11-21 13:53,100.00,990.81,1013.34,187,0.66,0.66,-69,1
1700571488,2023-11-21 13:58,100.00,990.89,1013.42,187,0.60,0.60,-73,1
1700571789,2023-11-21 14:03,100.00,990.93,1013.46,187,0.39,0.39,-71,1
1700572089,2023-11-21 14:08,100.00,990.88,1013.41,187,0.50,0.50,-73,1
1700572389,2023-11-21 14:13,100.00,990.92,1013.45,187,0.43,0.43,-70,1
1700572689,2023-11-21 14:18,100.00,991.17,1013.70,187,0.53,0.53,-72,1
1700572989,2023-11-21 14:23,100.00,991.35,1013.88,187,0.47,0.47,-68,1
1700573289,2023-11-21 14:28,100.00,991.39,1013.92,187,0.32,0.32,-71,1
1700573589,2023-11-21 14:33,100.00,991.49,1014.02,187,0.35,0.35,-69,1
1700573889,2023-11-21 14:38,100.00,991.50,1014.03,187,0.28,0.28,-72,1
1700574189,2023-11-21 14:43,100.00,991.53,1014.06,187,0.29,0.29,-70,1
1700574489,2023-11-21 14:48,100.00,991.55,1014.08,187,0.19,0.19,-71,1
1700574789,2023-11-21 14:53,100.00,991.58,1014.11,187,0.35,0.35,-71,1
1700575089,2023-11-21 14:58,100.00,991.63,1014.16,187,0.27,0.27,-70,1
1700575389,2023-11-21 15:03,100.00,991.69,1014.22,187,0.38,0.38,-72,1
1700575689,2023-11-21 15:08,100.00,991.80,1014.33,187,0.24,0.24,-69,1
1700575989,2023-11-21 15:13,100.00,991.95,1014.48,187,0.17,0.17,-72,1
1700576289,2023-11-21 15:18,100.00,992.04,1014.57,187,0.17,0.17,-69,1
1700576589,2023-11-21 15:23,100.00,992.14,1014.67,187,0.27,0.27,-75,1
1700576889,2023-11-21 15:28,100.00,992.19,1014.72,187,0.20,0.20,-72,1
1700577189,2023-11-21 15:33,100.00,992.30,1014.83,187,-0.01,-0.01,-68,1
1700577489,2023-11-21 15:38,100.00,992.39,1014.92,187,0.11,0.11,-72,1
1700577789,2023-11-21 15:43,100.00,992.48,1015.01,187,-0.08,-0.08,-70,1
1700578181,2023-11-21 15:49,100.00,992.50,1015.03,187,-0.05,-0.05,-71,1
1700578481,2023-11-21 15:54,100.00,992.53,1015.06,187,-0.08,-0.08,-70,1
1700578781,2023-11-21 15:59,100.00,992.53,1015.06,187,-0.13,-0.13,-69,1
1700579081,2023-11-21 16:04,100.00,992.54,1015.07,187,-0.19,-0.19,-70,1
1700579381,2023-11-21 16:09,100.00,992.57,1015.10,187,-0.11,-0.11,-72,1
1700579681,2023-11-21 16:14,100.00,992.61,1015.14,187,-0.24,-0.24,-70,1
1700579981,2023-11-21 16:19,100.00,992.63,1015.16,187,-0.09,-0.09,-69,1
1700580281,2023-11-21 16:24,100.00,992.75,1015.28,187,-0.19,-0.19,-70,1
1700580581,2023-11-21 16:29,100.00,992.75,1015.28,187,-0.33,-0.33,-70,1
1700580881,2023-11-21 16:34,100.00,992.86,1015.39,187,-0.07,-0.07,-71,1
1700581181,2023-11-21 16:39,100.00,992.93,1015.46,187,-0.16,-0.16,-70,1
1700581481,2023-11-21 16:44,100.00,993.00,1015.53,187,-0.35,-0.35,-71,1
1700581781,2023-11-21 16:49,100.00,993.04,1015.57,187,-0.18,-0.18,-72,1
1700582081,2023-11-21 16:54,100.00,993.16,1015.69,187,-0.34,-0.34,-71,1
1700582381,2023-11-21 16:59,100.00,993.26,1015.79,187,-0.47,-0.47,-68,1
1700582681,2023-11-21 17:04,100.00,993.40,1015.93,187,-0.52,-0.52,-70,1
1700582981,2023-11-21 17:09,100.00,993.45,1015.98,187,-0.52,-0.52,-70,1
1700583281,2023-11-21 17:14,100.00,993.54,1016.07,187,-0.47,-0.47,-74,1
1700583581,2023-11-21 17:19,100.00,993.61,1016.14,187,-0.49,-0.49,-73,1
1700583881,2023-11-21 17:24,100.00,993.63,1016.16,187,-0.56,-0.56,-70,1
1700584181,2023-11-21 17:29,100.00,993.74,1016.27,187,-0.42,-0.42,-71,1
1700584481,2023-11-21 17:34,100.00,993.77,1016.30,187,-0.56,-0.56,-70,1
1700584781,2023-11-21 17:39,100.00,993.78,1016.31,187,-0.51,-0.51,-72,1
1700585081,2023-11-21 17:44,100.00,993.92,1016.45,187,-0.51,-0.51,-75,1
1700585381,2023-11-21 17:49,100.00,993.97,1016.50,187,-0.52,-0.52,-67,1
1700585681,2023-11-21 17:54,100.00,993.97,1016.50,187,-0.60,-0.60,-73,1
1700585981,2023-11-21 17:59,100.00,994.07,1016.60,187,-0.63,-0.63,-70,1
1700586281,2023-11-21 18:04,100.00,994.03,1016.56,187,-0.64,-0.64,-68,1
1700586581,2023-11-21 18:09,100.00,994.11,1016.64,187,-0.71,-0.71,-70,1
1700586882,2023-11-21 18:14,100.00,994.22,1016.75,187,-0.80,-0.80,-72,1
1700587182,2023-11-21 18:19,100.00,994.28,1016.81,187,-0.77,-0.77,-73,1
1700587482,2023-11-21 18:24,100.00,994.30,1016.83,187,-0.76,-0.76,-70,1
1700587782,2023-11-21 18:29,100.00,994.30,1016.83,187,-0.79,-0.79,-70,1
1700588082,2023-11-21 18:34,100.00,994.40,1016.93,187,-0.70,-0.70,-70,1
1700588382,2023-11-21 18:39,100.00,994.43,1016.96,187,-0.77,-0.77,-71,1
1700588682,2023-11-21 18:44,100.00,994.54,1017.07,187,-0.77,-0.77,-70,1
1700588982,2023-11-21 18:49,100.00,994.59,1017.12,187,-0.83,-0.83,-69,1
1700589282,2023-11-21 18:54,100.00,994.65,1017.18,187,-0.86,-0.86,-71,1
1700589582,2023-11-21 18:59,100.00,994.73,1017.26,187,-0.92,-0.92,-72,1
1700589882,2023-11-21 19:04,100.00,994.70,1017.23,187,-0.81,-0.81,-71,1
1700590182,2023-11-21 19:09,100.00,994.75,1017.28,187,-0.86,-0.86,-68,1
1700590482,2023-11-21 19:14,100.00,994.82,1017.35,187,-0.93,-0.93,-70,1
1700590782,2023-11-21 19:19,100.00,994.82,1017.35,187,-0.94,-0.94,-70,1
1700591082,2023-11-21 19:24,100.00,994.85,1017.38,187,-0.97,-0.97,-70,1
1700591382,2023-11-21 19:29,100.00,994.94,1017.47,187,-0.84,-0.84,-70,1
1700591682,2023-11-21 19:34,100.00,995.00,1017.53,187,-0.78,-0.78,-74,1
1700591982,2023-11-21 19:39,100.00,995.05,1017.58,187,-0.93,-0.93,-70,1
1700592282,2023-11-21 19:44,100.00,995.10,1017.63,187,-0.87,-0.87,-74,1
1700592582,2023-11-21 19:49,100.00,995.17,1017.70,187,-0.89,-0.89,-72,1
1700592882,2023-11-21 19:54,100.00,995.21,1017.74,187,-0.81,-0.81,-72,1
1700593182,2023-11-21 19:59,100.00,995.25,1017.78,187,-0.89,-0.89,-72,1
1700593482,2023-11-21 20:04,100.00,995.27,1017.80,187,-0.94,-0.94,-71,1
1700593782,2023-11-21 20:09,100.00,995.38,1017.91,187,-0.94,-0.94,-71,1
1700594082,2023-11-21 20:14,100.00,995.45,1017.98,187,-1.00,-1.00,-72,1
1700594382,2023-11-21 20:19,100.00,995.51,1018.04,187,-1.00,-1.00,-70,1
1700594682,2023-11-21 20:24,100.00,995.61,1018.14,187,-0.89,-0.89,-71,1
1700594982,2023-11-21 20:29,100.00,995.74,1018.27,187,-0.76,-0.76,-72,1
1700595282,2023-11-21 20:34,100.00,995.81,1018.34,187,-0.91,-0.91,-71,1
1700595583,2023-11-21 20:39,100.00,995.88,1018.41,187,-0.96,-0.96,-70,1
1700595883,2023-11-21 20:44,100.00,995.96,1018.49,187,-1.04,-1.04,-72,1
1700596183,2023-11-21 20:49,100.00,996.05,1018.58,187,-0.98,-0.98,-72,1
1700596483,2023-11-21 20:54,100.00,996.09,1018.62,187,-0.99,-0.99,-71,1
1700596783,2023-11-21 20:59,100.00,996.14,1018.67,187,-1.05,-1.05,-72,1
1700597083,2023-11-21 21:04,100.00,996.23,1018.76,187,-0.96,-0.96,-72,1
1700597383,2023-11-21 21:09,100.00,996.29,1018.82,187,-0.97,-0.97,-71,1
1700597683,2023-11-21 21:14,100.00,996.40,1018.93,187,-0.91,-0.91,-71,1
1700597983,2023-11-21 21:19,100.00,996.45,1018.98,187,-0.96,-0.96,-71,1
1700598283,2023-11-21 21:24,100.00,996.48,1019.01,187,-1.01,-1.01,-71,1
1700598583,2023-11-21 21:29,100.00,996.48,1019.01,187,-0.96,-0.96,-71,1
1700598883,2023-11-21 21:34,100.00,996.57,1019.10,187,-0.95,-0.95,-72,1
1700599183,2023-11-21 21:39,100.00,996.64,1019.17,187,-0.98,-0.98,-72,1
1700599483,2023-11-21 21:44,100.00,996.66,1019.19,187,-0.91,-0.91,-73,1
1700599783,2023-11-21 21:49,100.00,996.78,1019.31,187,-0.99,-0.99,-72,1
1700600083,2023-11-21 21:54,100.00,996.90,1019.43,187,-1.14,-1.14,-72,1
1700600383,2023-11-21 21:59,100.00,996.96,1019.49,187,-1.00,-1.00,-72,1
1700600683,2023-11-21 22:04,100.00,997.07,1019.60,187,-1.10,-1.10,-72,1
1700600983,2023-11-21 22:09,100.00,997.08,1019.61,187,-1.09,-1.09,-76,1
1700601283,2023-11-21 22:14,100.00,997.17,1019.70,187,-1.14,-1.14,-70,1
1700601583,2023-11-21 22:19,100.00,997.30,1019.83,187,-1.20,-1.20,-74,1
1700601883,2023-11-21 22:24,100.00,997.47,1020.00,187,-1.26,-1.26,-73,1
1700602183,2023-11-21 22:29,100.00,997.52,1020.05,187,-1.33,-1.33,-72,1
1700602483,2023-11-21 22:34,100.00,997.56,1020.09,187,-1.26,-1.26,-73,1
1700602783,2023-11-21 22:39,100.00,997.61,1020.14,187,-1.34,-1.34,-71,1
1700603083,2023-11-21 22:44,100.00,997.71,1020.24,187,-1.36,-1.36,-73,1
1700603383,2023-11-21 22:49,100.00,997.83,1020.36,187,-1.31,-1.31,-71,1
1700603683,2023-11-21 22:54,100.00,997.93,1020.46,187,-1.36,-1.36,-70,1
1700603983,2023-11-21 22:59,100.00,997.98,1020.51,187,-1.47,-1.47,-73,1
1700604284,2023-11-21 23:04,100.00,998.03,1020.56,187,-1.50,-1.50,-74,1
1700604584,2023-11-21 23:09,100.00,998.06,1020.59,187,-1.44,-1.44,-72,1
1700604884,2023-11-21 23:14,100.00,998.13,1020.66,187,-1.37,-1.37,-73,1
1700605184,2023-11-21 23:19,100.00,998.06,1020.59,187,-1.35,-1.35,-73,1
1700605484,2023-11-21 23:24,100.00,998.08,1020.61,187,-1.23,-1.23,-77,1
1700605784,2023-11-21 23:29,100.00,998.12,1020.65,187,-1.34,-1.34,-75,1
1700606084,2023-11-21 23:34,100.00,998.17,1020.71,187,-1.34,-1.34,-75,1
1700606384,2023-11-21 23:39,100.00,998.24,1020.77,187,-1.41,-1.41,-74,1
1700606684,2023-11-21 23:44,100.00,998.32,1020.85,187,-1.34,-1.34,-73,1
1700606984,2023-11-21 23:49,100.00,998.32,1020.85,187,-1.40,-1.40,-73,1
1700607284,2023-11-21 23:54,100.00,998.25,1020.78,187,-1.30,-1.30,-73,1
1700607584,2023-11-21 23:59,100.00,998.39,1020.92,187,-1.35,-1.35,-73,1