1700607884,2023-11-22 00:04,100.00,998.47,1021.00,187,-1.36,-1.36,-71,1
1700608184,2023-11-22 00:09,100.00,998.60,1021.13,187,-1.51,-1.51,-72,1
1700608484,2023-11-22 00:14,100.00,998.75,1021.28,187,-1.45,-1.45,-73,1
1700608784,2023-11-22 00:19,100.00,998.81,1021.34,187,-1.50,-1.50,-73,1
1700609084,2023-11-22 00:24,100.00,998.82,1021.35,187,-1.55,-1.55,-72,1
1700609384,2023-11-22 00:29,100.00,998.84,1021.37,187,-1.57,-1.57,-75,1
1700609684,2023-11-22 00:34,100.00,998.91,1021.44,187,-1.61,-1.61,-72,1
1700609984,2023-11-22 00:39,100.00,998.91,1021.44,187,-1.62,-1.62,-71,1
1700610284,2023-11-22 00:44,100.00,998.90,1021.43,187,-1.65,-1.65,-71,1
1700610584,2023-11-22 00:49,100.00,998.92,1021.45,187,-1.68,-1.68,-71,1
1700610884,2023-11-22 00:54,100.00,998.99,1021.52,187,-1.75,-1.75,-73,1
1700611184,2023-11-22 00:59,100.00,999.02,1021.55,187,-1.77,-1.77,-75,1
1700611484,2023-11-22 01:04,100.00,999.04,1021.57,187,-1.76,-1.76,-72,1
1700611784,2023-11-22 01:09,100.00,999.07,1021.60,187,-1.85,-1.85,-72,1
1700612084,2023-11-22 01:14,100.00,999.11,1021.64,187,-1.83,-1.83,-71,1
1700612384,2023-11-22 01:19,100.00,999.27,1021.80,187,-1.83,-1.83,-73,1
1700612684,2023-11-22 01:24,100.00,999.32,1021.85,187,-1.87,-1.87,-72,1
1700612985,2023-11-22 01:29,100.00,999.37,1021.90,187,-1.92,-1.92,-74,1
1700613285,2023-11-22 01:34,100.00,999.44,1021.97,187,-1.95,-1.95,-71,1
1700613585,2023-11-22 01:39,100.00,999.56,1022.09,187,-2.00,-2.00,-72,1
1700613885,2023-11-22 01:44,100.00,999.71,1022.24,187,-1.90,-1.90,-72,1
1700614488,2023-11-22 01:54,100.00,999.79,1022.32,187,-1.97,-1.97,-71,1
1700614788,2023-11-22 01:59,100.00,999.74,1022.27,187,-1.93,-1.93,-72,1
1700615088,2023-11-22 02:04,100.00,999.73,1022.26,187,-1.88,-1.88,-73,1
1700615388,2023-11-22 02:09,100.00,999.81,1022.34,187,-1.92,-1.92,-72,1
1700615688,2023-11-22 02:14,100.00,999.76,1022.29,187,-1.98,-1.98,-69,1
1700615988,2023-11-22 02:19,100.00,999.70,1022.23,187,-2.05,-2.05,-73,1
1700616288,2023-11-22 02:24,100.00,999.67,1022.20,187,-1.95,-1.95,-73,1
1700616588,2023-11-22 02:29,100.00,999.70,1022.23,187,-2.04,-2.04,-70,1
1700616888,2023-11-22 02:34,100.00,999.76,1022.29,187,-2.04,-2.04,-73,1
1700617188,2023-11-22 02:39,100.00,999.86,1022.39,187,-1.93,-1.93,-78,1
1700617488,2023-11-22 02:44,100.00,999.90,1022.43,187,-1.90,-1.90,-70,1
1700617788,2023-11-22 02:49,100.00,999.95,1022.48,187,-2.05,-2.05,-73,1
1700618088,2023-11-22 02:54,100.00,999.94,1022.47,187,-1.98,-1.98,-72,1
1700618388,2023-11-22 02:59,100.00,1000.04,1022.57,187,-1.97,-1.97,-73,1
1700618688,2023-11-22 03:04,100.00,1000.12,1022.65,187,-1.94,-1.94,-73,1
1700618988,2023-11-22 03:09,100.00,1000.09,1022.62,187,-2.01,-2.01,-71,1
1700619288,2023-11-22 03:14,100.00,1000.18,1022.71,187,-2.00,-2.00,-74,1
1700619588,2023-11-22 03:19,100.00,1000.18,1022.71,187,-2.04,-2.04,-77,1
1700619888,2023-11-22 03:24,100.00,1000.21,1022.74,187,-1.98,-1.98,-74,1
1700620188,2023-11-22 03:29,100.00,1000.24,1022.77,187,-1.97,-1.97,-74,1
1700620488,2023-11-22 03:34,100.00,1000.23,1022.77,187,-2.02,-2.02,-70,1
1700620788,2023-11-22 03:39,100.00,1000.33,1022.86,187,-2.06,-2.06,-73,1
1700621089,2023-11-22 03:44,100.00,1000.49,1023.02,187,-2.08,-2.08,-73,1
1700621389,2023-11-22 03:49,100.00,1000.58,1023.11,187,-1.97,-1.97,-72,1
1700621689,2023-11-22 03:54,100.00,1000.56,1023.09,187,-1.99,-1.99,-74,1
1700621989,2023-11-22 03:59,100.00,1000.61,1023.14,187,-2.03,-2.03,-74,1
1700622289,2023-11-22 04:04,100.00,1000.72,1023.25,187,-2.12,-2.12,-73,1
1700622589,2023-11-22 04:09,100.00,1000.82,1023.35,187,-2.05,-2.05,-72,1
1700622889,2023-11-22 04:14,100.00,1000.92,1023.45,187,-2.10,-2.10,-73,1
1700623189,2023-11-22 04:19,100.00,1000.93,1023.46,187,-2.11,-2.11,-73,1
1700623489,2023-11-22 04:24,100.00,1000.98,1023.51,187,-2.09,-2.09,-73,1
1700623789,2023-11-22 04:29,100.00,1001.00,1023.53,187,-2.15,-2.15,-71,1
1700624089,2023-11-22 04:34,100.00,1001.12,1023.65,187,-2.19,-2.19,-73,1
1700624389,2023-11-22 04:39,100.00,1001.27,1023.80,187,-2.19,-2.19,-73,1
1700624689,2023-11-22 04:44,100.00,1001.37,1023.90,187,-2.20,-2.20,-73,1
1700624989,2023-11-22 04:49,100.00,1001.50,1024.03,187,-2.21,-2.21,-73,1
1700625289,2023-11-22 04:54,100.00,1001.58,1024.11,187,-2.19,-2.19,-72,1
1700625589,2023-11-22 04:59,100.00,1001.68,1024.21,187,-2.20,-2.20,-73,1
1700625889,2023-11-22 05:04,100.00,1001.77,1024.30,187,-2.25,-2.25,-73,1
1700626189,2023-11-22 05:09,100.00,1001.87,1024.40,187,-2.28,-2.28,-73,1
1700626489,2023-11-22 05:14,100.00,1002.00,1024.53,187,-2.24,-2.24,-73,1
1700626789,2023-11-22 05:19,100.00,1002.01,1024.54,187,-2.19,-2.19,-73,1
1700627089,2023-11-22 05:24,100.00,1001.98,1024.51,187,-2.30,-2.30,-73,1
1700627389,2023-11-22 05:29,100.00,1002.04,1024.57,187,-2.33,-2.33,-73,1
1700627689,2023-11-22 05:34,100.00,1002.20,1024.73,187,-2.25,-2.25,-73,1
1700627989,2023-11-22 05:39,100.00,1002.26,1024.79,187,-2.11,-2.11,-74,1
1700628289,2023-11-22 05:44,100.00,1002.29,1024.82,187,-2.23,-2.23,-73,1
1700628589,2023-11-22 05:49,100.00,1002.36,1024.89,187,-2.29,-2.29,-75,1
1700628889,2023-11-22 05:54,100.00,1002.32,1024.85,187,-2.47,-2.48,-75,1
1700629189,2023-11-22 05:59,100.00,1002.37,1024.90,187,-2.37,-2.38,-73,1
1700629489,2023-11-22 06:04,100.00,1002.48,1025.01,187,-2.36,-2.37,-73,1
1700629790,2023-11-22 06:09,100.00,1002.39,1024.92,187,-2.39,-2.40,-73,1
1700630090,2023-11-22 06:14,100.00,1002.46,1024.99,187,-2.37,-2.38,-70,1
1700630390,2023-11-22 06:19,100.00,1002.50,1025.03,187,-2.48,-2.49,-73,1
1700630690,2023-11-22 06:24,100.00,1002.63,1025.16,187,-2.47,-2.48,-73,1
1700630990,2023-11-22 06:29,100.00,1002.75,1025.28,187,-2.53,-2.54,-74,1
1700631290,2023-11-22 06:34,100.00,1002.85,1025.38,187,-2.47,-2.48,-73,1
1700631590,2023-11-22 06:39,100.00,1002.98,1025.51,187,-2.38,-2.39,-74,1
1700631890,2023-11-22 06:44,100.00,1003.10,1025.63,187,-2.60,-2.61,-75,1
1700632190,2023-11-22 06:49,100.00,1003.14,1025.67,187,-2.62,-2.63,-73,1
1700632490,2023-11-22 06:54,100.00,1003.15,1025.68,187,-2.62,-2.63,-73,1
1700632790,2023-11-22 06:59,100.00,1003.15,1025.68,187,-2.64,-2.65,-73,1
1700633090,2023-11-22 07:04,100.00,1003.25,1025.78,187,-2.74,-2.75,-73,1
1700633390,2023-11-22 07:09,100.00,1003.34,1025.87,187,-2.61,-2.62,-73,1
1700633690,2023-11-22 07:14,100.00,1003.48,1026.01,187,-2.64,-2.65,-74,1
1700633990,2023-11-22 07:19,100.00,1003.54,1026.07,187,-2.76,-2.77,-73,1
1700634290,2023-11-22 07:24,100.00,1003.61,1026.14,187,-2.78,-2.79,-73,1
1700634590,2023-11-22 07:29,100.00,1003.64,1026.17,187,-2.92,-2.93,-73,1
1700634890,2023-11-22 07:34,100.00,1003.70,1026.23,187,-2.95,-2.96,-73,1
1700635190,2023-11-22 07:39,100.00,1003.81,1026.34,187,-2.92,-2.93,-73,1
1700635490,2023-11-22 07:44,100.00,1004.05,1026.58,187,-2.98,-2.99,-73,1
1700635790,2023-11-22 07:49,100.00,1004.19,1026.72,187,-3.09,-3.10,-73,1
1700636090,2023-11-22 07:54,100.00,1004.29,1026.82,187,-3.10,-3.11,-73,1
1700636390,2023-11-22 07:59,100.00,1004.21,1026.74,187,-3.19,-3.20,-73,1
1700636690,2023-11-22 08:04,100.00,1004.29,1026.82,187,-3.41,-3.42,-73,1
1700636990,2023-11-22 08:09,100.00,1004.41,1026.94,187,-3.58,-3.59,-73,1
1700637291,2023-11-22 08:14,100.00,1004.57,1027.10,187,-3.55,-3.56,-72,1
1700637591,2023-11-22 08:19,100.00,1004.55,1027.08,187,-3.68,-3.69,-73,1
1700637891,2023-11-22 08:24,100.00,1004.40,1026.93,187,-3.61,-3.62,-73,1
1700638191,2023-11-22 08:29,100.00,1004.51,1027.04,187,-3.71,-3.72,-69,1
1700638491,2023-11-22 08:34,100.00,1004.58,1027.11,187,-3.83,-3.84,-70,1
1700638791,2023-11-22 08:39,100.00,1004.68,1027.21,187,-3.61,-3.62,-70,1
1700639091,2023-11-22 08:44,100.00,1004.56,1027.09,187,-3.65,-3.66,-69,1
1700639391,2023-11-22 08:49,100.00,1004.50,1027.03,187,-3.60,-3.61,-70,1
1700639691,2023-11-22 08:54,100.00,1004.53,1027.06,187,-3.71,-3.72,-69,1
1700639991,2023-11-22 08:59,100.00,1004.43,1026.96,187,-3.67,-3.68,-69,1
1700640291,2023-11-22 09:04,100.00,1004.53,1027.06,187,-3.64,-3.65,-71,1
1700640591,2023-11-22 09:09,100.00,1004.71,1027.24,187,-3.63,-3.64,-69,1
1700640891,2023-11-22 09:14,100.00,1004.84,1027.37,187,-3.55,-3.56,-69,1
1700641191,2023-11-22 09:19,100.00,1004.90,1027.43,187,-3.52,-3.53,-68,1
1700641491,2023-11-22 09:24,100.00,1004.90,1027.43,187,-3.56,-3.57,-69,1
1700641791,2023-11-22 09:29,100.00,1004.96,1027.49,187,-3.45,-3.46,-71,1
1700642091,2023-11-22 09:34,100.00,1004.95,1027.48,187,-3.39,-3.40,-70,1
1700642391,2023-11-22 09:39,100.00,1005.04,1027.57,187,-3.38,-3.39,-70,1
1700642691,2023-11-22 09:44,100.00,1005.01,1027.54,187,-3.34,-3.35,-69,1
1700642991,2023-11-22 09:49,100.00,1005.02,1027.55,187,-3.37,-3.38,-70,1
1700643291,2023-11-22 09:54,100.00,1005.13,1027.66,187,-3.26,-3.27,-70,1
1700643591,2023-11-22 09:59,100.00,1005.30,1027.83,187,-3.23,-3.24,-70,1
1700643891,2023-11-22 10:04,100.00,1005.25,1027.78,187,-3.14,-3.15,-70,1
1700644191,2023-11-22 10:09,100.00,1005.30,1027.83,187,-2.98,-2.99,-70,1
1700644491,2023-11-22 10:14,100.00,1005.29,1027.82,187,-2.89,-2.90,-70,1
1700644791,2023-11-22 10:19,100.00,1005.42,1027.95,187,-2.84,-2.85,-70,1
1700645091,2023-11-22 10:24,100.00,1005.38,1027.91,187,-2.73,-2.74,-71,1
1700645391,2023-11-22 10:29,100.00,1005.44,1027.97,187,-2.66,-2.67,-69,1
1700645691,2023-11-22 10:34,100.00,1005.36,1027.89,187,-2.58,-2.59,-70,1
1700645992,2023-11-22 10:39,100.00,1005.27,1027.80,187,-2.49,-2.50,-70,1
1700646292,2023-11-22 10:44,100.00,1005.21,1027.74,187,-2.46,-2.47,-70,1
1700646592,2023-11-22 10:49,100.00,1005.08,1027.61,187,-2.36,-2.37,-69,1
1700646892,2023-11-22 10:54,100.00,1004.97,1027.50,187,-2.32,-2.32,-69,1
1700647192,2023-11-22 10:59,100.00,1004.82,1027.35,187,-2.28,-2.28,-69,1
1700647492,2023-11-22 11:04,100.00,1004.93,1027.46,187,-2.21,-2.21,-70,1
1700647792,2023-11-22 11:09,100.00,1004.91,1027.44,187,-2.23,-2.23,-70,1
1700648092,2023-11-22 11:14,100.00,1004.99,1027.52,187,-2.14,-2.14,-70,1
1700648392,2023-11-22 11:19,100.00,1004.90,1027.43,187,-1.91,-1.91,-69,1
1700648692,2023-11-22 11:24,100.00,1004.96,1027.49,187,-1.72,-1.72,-69,1
1700648992,2023-11-22 11:29,100.00,1005.16,1027.69,187,-1.66,-1.66,-69,1
1700649292,2023-11-22 11:34,100.00,1005.06,1027.59,187,-1.51,-1.51,-69,1
1700649592,2023-11-22 11:39,100.00,1005.29,1027.82,187,-1.23,-1.23,-69,1
1700649892,2023-11-22 11:44,100.00,1005.40,1027.93,187,-1.06,-1.06,-69,1
1700650192,2023-11-22 11:49,100.00,1005.38,1027.91,187,-0.80,-0.80,-69,1
1700650492,2023-11-22 11:54,100.00,1005.41,1027.94,187,-0.65,-0.65,-69,1
1700650792,2023-11-22 11:59,100.00,1005.41,1027.94,187,-0.66,-0.66,-69,1
1700651092,2023-11-22 12:04,100.00,1005.32,1027.85,187,-0.21,-0.21,-69,1
1700651392,2023-11-22 12:09,100.00,1005.23,1027.76,187,-0.16,-0.16,-69,1
1700651692,2023-11-22 12:14,100.00,1005.10,1027.63,187,0.38,0.38,-69,1
1700651992,2023-11-22 12:19,100.00,1005.17,1027.70,187,-0.09,-0.09,-69,1
1700652292,2023-11-22 12:24,100.00,1005.17,1027.70,187,-0.09,-0.09,-70,1
1700652592,2023-11-22 12:29,100.00,1005.27,1027.80,187,-0.18,-0.18,-70,1
1700652892,2023-11-22 12:34,100.00,1005.27,1027.80,187,0.51,0.51,-69,1
1700653192,2023-11-22 12:39,100.00,1005.28,1027.81,187,-0.12,-0.12,-69,1
1700653492,2023-11-22 12:44,100.00,1005.22,1027.75,187,-0.24,-0.24,-70,1
1700653792,2023-11-22 12:49,100.00,1005.29,1027.82,187,-0.54,-0.54,-70,1
1700654092,2023-11-22 12:54,100.00,1005.40,1027.93,187,-0.63,-0.63,-69,1
1700654392,2023-11-22 12:59,100.00,1005.47,1028.00,187,-0.67,-0.67,-70,1
1700654693,2023-11-22 13:04,100.00,1005.55,1028.08,187,-0.87,-0.87,-70,1
1700654993,2023-11-22 13:09,100.00,1005.57,1028.10,187,-0.53,-0.53,-69,1
1700655293,2023-11-22 13:14,100.00,1005.67,1028.20,187,-0.83,-0.83,-68,1
1700655593,2023-11-22 13:19,100.00,1005.54,1028.07,187,-0.78,-0.78,-69,1
1700655893,2023-11-22 13:24,100.00,1005.38,1027.91,187,-0.65,-0.65,-69,1
1700656193,2023-11-22 13:29,100.00,1005.38,1027.91,187,-1.01,-1.01,-68,1
1700656493,2023-11-22 13:34,100.00,1005.53,1028.06,187,-1.04,-1.04,-68,1
1700656793,2023-11-22 13:39,100.00,1005.33,1027.86,187,-1.13,-1.13,-68,1
1700657093,2023-11-22 13:44,100.00,1005.26,1027.79,187,-1.35,-1.35,-68,1
1700657393,2023-11-22 13:49,100.00,1005.16,1027.70,187,-1.37,-1.37,-68,1
1700657693,2023-11-22 13:54,100.00,1005.20,1027.73,187,-1.42,-1.42,-68,1
1700657993,2023-11-22 13:59,100.00,1005.47,1028.00,187,-1.40,-1.40,-68,1
1700658293,2023-11-22 14:04,100.00,1005.63,1028.16,187,-1.41,-1.41,-68,1
1700658593,2023-11-22 14:09,100.00,1005.64,1028.17,187,-1.27,-1.27,-68,1
1700658893,2023-11-22 14:14,100.00,1005.56,1028.09,187,-1.34,-1.34,-68,1
1700659193,2023-11-22 14:19,100.00,1005.56,1028.09,187,-1.22,-1.22,-68,1
1700659493,2023-11-22 14:24,100.00,1005.75,1028.28,187,-1.29,-1.29,-69,1
1700659793,2023-11-22 14:29,100.00,1005.77,1028.30,187,-1.25,-1.25,-67,1
1700660093,2023-11-22 14:34,100.00,1005.77,1028.30,187,-1.29,-1.29,-67,1
1700660393,2023-11-22 14:39,100.00,1005.98,1028.51,187,-1.43,-1.43,-68,1
1700660693,2023-11-22 14:44,100.00,1005.97,1028.50,187,-1.55,-1.55,-68,1
1700660993,2023-11-22 14:49,100.00,1005.82,1028.35,187,-1.64,-1.64,-68,1
1700661293,2023-11-22 14:54,100.00,1005.96,1028.49,187,-1.76,-1.76,-69,1
1700661593,2023-11-22 14:59,100.00,1005.98,1028.51,187,-1.81,-1.81,-68,1
1700661893,2023-11-22 15:04,100.00,1006.03,1028.56,187,-1.89,-1.89,-68,1
1700662193,2023-11-22 15:09,100.00,1006.04,1028.57,187,-1.87,-1.87,-68,1
1700662493,2023-11-22 15:14,100.00,1005.95,1028.48,187,-1.90,-1.90,-69,1
1700662794,2023-11-22 15:19,100.00,1005.65,1028.18,187,-1.95,-1.95,-68,1
1700663094,2023-11-22 15:24,100.00,1005.61,1028.14,187,-2.09,-2.09,-68,1
1700663394,2023-11-22 15:29,100.00,1005.44,1027.97,187,-2.16,-2.16,-68,1
1700663694,2023-11-22 15:34,100.00,1005.48,1028.01,187,-2.27,-2.27,-68,1
1700663994,2023-11-22 15:39,100.00,1005.50,1028.03,187,-2.32,-2.32,-68,1
1700664294,2023-11-22 15:44,100.00,1005.23,1027.76,187,-2.42,-2.43,-69,1
1700664594,2023-11-22 15:49,100.00,1005.00,1027.53,187,-2.47,-2.48,-68,1
1700664894,2023-11-22 15:54,100.00,1005.02,1027.55,187,-2.55,-2.56,-68,1
1700665194,2023-11-22 15:59,100.00,1005.22,1027.75,187,-2.66,-2.67,-68,1
1700665494,2023-11-22 16:04,100.00,1005.41,1027.94,187,-2.72,-2.73,-69,1
1700665794,2023-11-22 16:09,100.00,1005.61,1028.14,187,-2.75,-2.76,-68,1
1700666094,2023-11-22 16:14,100.00,1005.61,1028.14,187,-2.84,-2.85,-68,1
1700666394,2023-11-22 16:19,100.00,1005.52,1028.05,187,-2.85,-2.86,-68,1
1700666694,2023-11-22 16:24,100.00,1005.45,1027.98,187,-2.95,-2.96,-68,1
1700666994,2023-11-22 16:29,100.00,1005.29,1027.82,187,-3.04,-3.05,-69,1
1700667294,2023-11-22 16:34,100.00,1005.32,1027.85,187,-3.08,-3.09,-68,1
1700667594,2023-11-22 16:39,100.00,1005.22,1027.75,187,-3.10,-3.11,-68,1
1700667894,2023-11-22 16:44,100.00,1005.15,1027.68,187,-3.19,-3.20,-68,1
1700668194,2023-11-22 16:49,100.00,1005.15,1027.68,187,-3.26,-3.27,-68,1
1700668494,2023-11-22 16:54,100.00,1005.24,1027.77,187,-3.36,-3.37,-68,1
1700668794,2023-11-22 16:59,100.00,1005.22,1027.75,187,-3.37,-3.38,-69,1
1700669094,2023-11-22 17:04,100.00,1005.27,1027.80,187,-3.39,-3.40,-69,1
1700669394,2023-11-22 17:09,100.00,1005.31,1027.84,187,-3.48,-3.49,-69,1
1700669694,2023-11-22 17:14,100.00,1005.52,1028.05,187,-3.49,-3.50,-68,1
1700669994,2023-11-22 17:19,100.00,1005.61,1028.14,187,-3.58,-3.59,-68,1
1700670294,2023-11-22 17:24,100.00,1005.76,1028.29,187,-3.63,-3.64,-68,1
1700670594,2023-11-22 17:29,100.00,1005.86,1028.39,187,-3.60,-3.61,-69,1
1700670894,2023-11-22 17:34,100.00,1005.79,1028.32,187,-3.64,-3.65,-69,1
1700671194,2023-11-22 17:39,100.00,1005.86,1028.39,187,-3.69,-3.70,-68,1
1700671494,2023-11-22 17:44,100.00,1006.04,1028.57,187,-3.73,-3.74,-68,1
1700671795,2023-11-22 17:49,100.00,1006.04,1028.57,187,-3.75,-3.76,-68,1
1700672095,2023-11-22 17:54,100.00,1006.07,1028.60,187,-3.79,-3.80,-68,1
1700672395,2023-11-22 17:59,100.00,1006.10,1028.63,187,-3.76,-3.77,-69,1
1700672695,2023-11-22 18:04,100.00,1006.00,1028.53,187,-3.87,-3.88,-68,1
1700672995,2023-11-22 18:09,100.00,1006.00,1028.53,187,-3.84,-3.85,-69,1
1700673295,2023-11-22 18:14,100.00,1005.87,1028.40,187,-3.87,-3.88,-68,1
1700673595,2023-11-22 18:19,100.00,1005.79,1028.32,187,-3.84,-3.85,-68,1
1700673895,2023-11-22 18:24,100.00,1005.74,1028.27,187,-3.86,-3.87,-69,1
1700674195,2023-11-22 18:29,100.00,1005.69,1028.22,187,-3.91,-3.92,-68,1
1700674495,2023-11-22 18:34,100.00,1005.72,1028.25,187,-3.98,-3.99,-68,1
1700674795,2023-11-22 18:39,100.00,1005.77,1028.30,187,-4.04,-4.05,-68,1
1700675095,2023-11-22 18:44,100.00,1005.83,1028.36,187,-4.06,-4.07,-69,1
1700675395,2023-11-22 18:49,100.00,1005.77,1028.30,187,-4.08,-4.09,-69,1
1700675695,2023-11-22 18:54,100.00,1005.77,1028.30,187,-4.06,-4.07,-69,1
1700675995,2023-11-22 18:59,100.00,1005.72,1028.25,187,-4.04,-4.05,-68,1
1700676295,2023-11-22 19:04,100.00,1005.55,1028.08,187,-4.07,-4.08,-69,1
1700676595,2023-11-22 19:09,100.00,1005.45,1027.98,187,-4.01,-4.02,-69,1
1700676895,2023-11-22 19:14,100.00,1005.12,1027.65,187,-3.99,-4.00,-68,1
1700677195,2023-11-22 19:19,100.00,1005.03,1027.56,187,-3.99,-4.00,-69,1
1700677495,2023-11-22 19:24,100.00,1004.98,1027.51,187,-3.97,-3.98,-69,1
1700677795,2023-11-22 19:29,100.00,1004.95,1027.48,187,-3.92,-3.93,-69,1
1700678095,2023-11-22 19:34,100.00,1004.96,1027.49,187,-3.87,-3.88,-69,1
1700678395,2023-11-22 19:39,100.00,1004.82,1027.35,187,-3.87,-3.88,-69,1
1700678695,2023-11-22 19:44,100.00,1004.67,1027.20,187,-3.84,-3.85,-69,1
1700678995,2023-11-22 19:49,100.00,1004.79,1027.32,187,-3.83,-3.84,-69,1
1700679295,2023-11-22 19:54,100.00,1004.65,1027.18,187,-3.82,-3.83,-69,1
1700679595,2023-11-22 19:59,100.00,1004.50,1027.03,187,-3.79,-3.80,-69,1
1700679895,2023-11-22 20:04,100.00,1004.51,1027.04,187,-3.79,-3.80,-69,1
1700680195,2023-11-22 20:09,100.00,1004.54,1027.07,187,-3.78,-3.79,-69,1
1700680496,2023-11-22 20:14,100.00,1004.73,1027.26,187,-3.76,-3.77,-69,1
1700680796,2023-11-22 20:19,100.00,1004.89,1027.42,187,-3.73,-3.74,-69,1
1700681096,2023-11-22 20:24,100.00,1005.02,1027.55,187,-3.73,-3.74,-69,1
1700681396,2023-11-22 20:29,100.00,1004.90,1027.43,187,-3.67,-3.68,-69,1
1700681696,2023-11-22 20:34,100.00,1004.71,1027.24,187,-3.66,-3.67,-69,1
1700681996,2023-11-22 20:39,100.00,1004.55,1027.08,187,-3.66,-3.67,-69,1
1700682296,2023-11-22 20:44,100.00,1004.60,1027.13,187,-3.61,-3.62,-69,1
1700682596,2023-11-22 20:49,100.00,1004.46,1026.99,187,-3.61,-3.62,-69,1
1700682896,2023-11-22 20:54,100.00,1004.29,1026.82,187,-3.58,-3.59,-69,1
1700683196,2023-11-22 20:59,100.00,1004.18,1026.71,187,-3.60,-3.61,-69,1
1700683496,2023-11-22 21:04,100.00,1004.06,1026.59,187,-3.54,-3.55,-69,1
1700683796,2023-11-22 21:09,100.00,1004.06,1026.59,187,-3.51,-3.52,-69,1
1700684096,2023-11-22 21:14,100.00,1004.01,1026.54,187,-3.48,-3.49,-69,1
1700684396,2023-11-22 21:19,100.00,1004.01,1026.54,187,-3.47,-3.48,-69,1
1700684696,2023-11-22 21:24,100.00,1003.94,1026.47,187,-3.47,-3.48,-69,1
1700684996,2023-11-22 21:29,100.00,1003.91,1026.44,187,-3.41,-3.42,-69,1
1700685296,2023-11-22 21:34,100.00,1003.83,1026.36,187,-3.36,-3.37,-69,1
1700685596,2023-11-22 21:39,100.00,1003.88,1026.41,187,-3.36,-3.37,-69,1
1700685896,2023-11-22 21:44,100.00,1003.75,1026.28,187,-3.28,-3.29,-69,1
1700686196,2023-11-22 21:49,100.00,1003.56,1026.09,187,-3.28,-3.29,-69,1
1700686496,2023-11-22 21:54,100.00,1003.34,1025.87,187,-3.26,-3.27,-69,1
1700686796,2023-11-22 21:59,100.00,1003.41,1025.94,187,-3.24,-3.25,-69,1
1700687096,2023-11-22 22:04,100.00,1003.54,1026.07,187,-3.24,-3.25,-69,1
1700687396,2023-11-22 22:09,100.00,1003.43,1025.96,187,-3.20,-3.21,-69,1
1700687696,2023-11-22 22:14,100.00,1003.25,1025.78,187,-3.17,-3.18,-69,1
1700687996,2023-11-22 22:19,100.00,1003.10,1025.63,187,-3.07,-3.08,-69,1
1700688296,2023-11-22 22:24,100.00,1003.19,1025.72,187,-3.08,-3.09,-69,1
1700688596,2023-11-22 22:29,100.00,1003.15,1025.68,187,-3.05,-3.06,-69,1
1700688896,2023-11-22 22:34,100.00,1003.00,1025.53,187,-3.01,-3.02,-69,1
1700689197,2023-11-22 22:39,100.00,1002.92,1025.45,187,-3.00,-3.01,-68,1
1700689497,2023-11-22 22:44,100.00,1002.79,1025.32,187,-2.93,-2.94,-69,1
1700689797,2023-11-22 22:49,100.00,1002.86,1025.39,187,-2.97,-2.98,-68,1
1700690097,2023-11-22 22:54,100.00,1002.76,1025.29,187,-2.92,-2.93,-68,1
1700690397,2023-11-22 22:59,100.00,1002.65,1025.18,187,-2.87,-2.88,-67,1
1700690697,2023-11-22 23:04,100.00,1002.44,1024.97,187,-2.87,-2.88,-68,1
1700690997,2023-11-22 23:09,100.00,1002.38,1024.91,187,-2.82,-2.83,-68,1
1700691297,2023-11-22 23:14,100.00,1002.46,1024.99,187,-2.76,-2.77,-69,1
1700691597,2023-11-22 23:19,100.00,1002.48,1025.01,187,-2.77,-2.78,-69,1
1700691897,2023-11-22 23:24,100.00,1002.41,1024.94,187,-2.75,-2.76,-69,1
1700692197,2023-11-22 23:29,100.00,1002.39,1024.92,187,-2.74,-2.75,-69,1
1700692497,2023-11-22 23:34,100.00,1002.28,1024.81,187,-2.74,-2.75,-69,1
1700692797,2023-11-22 23:39,100.00,1002.07,1024.60,187,-2.77,-2.78,-68,1
1700693097,2023-11-22 23:44,100.00,1001.84,1024.37,187,-2.81,-2.82,-68,1
1700693397,2023-11-22 23:49,100.00,1001.89,1024.42,187,-2.82,-2.83,-68,1
1700693697,2023-11-22 23:54,100.00,1001.69,1024.22,187,-2.84,-2.85,-68,1
1700693997,2023-11-22 23:59,100.00,1001.63,1024.16,187,-2.86,-2.87,-68,1