1700694297,2023-11-23 00:04,100.00,1001.48,1024.01,187,-2.90,-2.91,-68,1
1700694597,2023-11-23 00:09,100.00,1001.44,1023.97,187,-2.94,-2.95,-68,1
1700694897,2023-11-23 00:14,100.00,1001.47,1024.00,187,-3.03,-3.04,-68,1
1700695197,2023-11-23 00:19,100.00,1001.39,1023.92,187,-3.09,-3.10,-68,1
1700695497,2023-11-23 00:24,100.00,1001.37,1023.90,187,-3.10,-3.11,-67,1
1700695797,2023-11-23 00:29,100.00,1001.17,1023.70,187,-3.20,-3.21,-68,1
1700696097,2023-11-23 00:34,100.00,1000.92,1023.45,187,-3.22,-3.23,-68,1
1700696397,2023-11-23 00:39,100.00,1000.84,1023.37,187,-3.24,-3.25,-67,1
1700696697,2023-11-23 00:44,100.00,1000.77,1023.30,187,-3.28,-3.29,-67,1
1700696997,2023-11-23 00:49,100.00,1000.65,1023.18,187,-3.26,-3.27,-68,1
1700697297,2023-11-23 00:54,100.00,1000.43,1022.96,187,-3.32,-3.33,-68,1
1700697598,2023-11-23 00:59,100.00,1000.15,1022.68,187,-3.35,-3.36,-67,1
1700697898,2023-11-23 01:04,100.00,1000.13,1022.66,187,-3.36,-3.37,-67,1
1700698198,2023-11-23 01:09,100.00,1000.07,1022.60,187,-3.27,-3.28,-67,1
1700698498,2023-11-23 01:14,100.00,1000.02,1022.55,187,-3.11,-3.12,-68,1
1700698798,2023-11-23 01:19,100.00,999.86,1022.39,187,-3.09,-3.10,-68,1
1700699098,2023-11-23 01:24,100.00,999.76,1022.29,187,-2.99,-3.00,-67,1
1700699398,2023-11-23 01:29,100.00,999.74,1022.27,187,-2.90,-2.91,-68,1
1700699698,2023-11-23 01:34,100.00,999.61,1022.14,187,-2.84,-2.85,-68,1
1700699998,2023-11-23 01:39,100.00,999.48,1022.01,187,-2.79,-2.80,-68,1
1700700298,2023-11-23 01:44,100.00,999.46,1021.99,187,-2.80,-2.81,-67,1
1700700598,2023-11-23 01:49,100.00,999.37,1021.90,187,-2.78,-2.79,-67,1
1700700898,2023-11-23 01:54,100.00,999.25,1021.78,187,-2.79,-2.80,-67,1
1700701198,2023-11-23 01:59,100.00,999.21,1021.74,187,-2.79,-2.80,-68,1
1700701498,2023-11-23 02:04,100.00,998.98,1021.51,187,-2.76,-2.77,-67,1
1700701798,2023-11-23 02:09,100.00,998.78,1021.31,187,-2.74,-2.75,-68,1
1700702098,2023-11-23 02:14,100.00,998.75,1021.28,187,-2.74,-2.75,-67,1
1700702398,2023-11-23 02:19,100.00,998.73,1021.26,187,-2.73,-2.74,-68,1
1700702698,2023-11-23 02:24,100.00,998.57,1021.10,187,-2.70,-2.71,-67,1
1700702998,2023-11-23 02:29,100.00,998.55,1021.08,187,-2.67,-2.68,-68,1
1700703298,2023-11-23 02:34,100.00,998.40,1020.93,187,-2.59,-2.60,-68,1
1700703598,2023-11-23 02:39,100.00,998.18,1020.71,187,-2.51,-2.52,-68,1
1700703898,2023-11-23 02:44,100.00,998.22,1020.76,187,-2.47,-2.48,-67,1
1700704198,2023-11-23 02:49,100.00,998.15,1020.68,187,-2.39,-2.40,-68,1
1700704498,2023-11-23 02:54,100.00,997.96,1020.49,187,-2.31,-2.31,-68,1
1700704798,2023-11-23 02:59,100.00,997.91,1020.44,187,-2.28,-2.28,-68,1
1700705098,2023-11-23 03:04,100.00,997.94,1020.47,187,-2.23,-2.23,-68,1
1700705398,2023-11-23 03:09,100.00,997.76,1020.29,187,-2.17,-2.17,-68,1
1700705698,2023-11-23 03:14,100.00,997.68,1020.21,187,-2.13,-2.13,-68,1
1700705998,2023-11-23 03:19,100.00,997.54,1020.07,187,-2.05,-2.05,-69,1
1700706299,2023-11-23 03:24,100.00,997.37,1019.90,187,-2.09,-2.09,-67,1
1700706599,2023-11-23 03:29,100.00,997.17,1019.70,187,-2.01,-2.01,-68,1
1700706899,2023-11-23 03:34,100.00,997.08,1019.61,187,-1.99,-1.99,-68,1
1700707199,2023-11-23 03:39,100.00,997.02,1019.55,187,-1.94,-1.94,-68,1
1700707499,2023-11-23 03:44,100.00,996.97,1019.50,187,-1.88,-1.88,-67,1
1700707799,2023-11-23 03:49,100.00,996.79,1019.32,187,-1.85,-1.85,-66,1
1700708099,2023-11-23 03:54,100.00,996.72,1019.25,187,-1.82,-1.82,-68,1
1700708399,2023-11-23 03:59,100.00,996.68,1019.21,187,-1.76,-1.76,-67,1
1700708699,2023-11-23 04:04,100.00,996.58,1019.11,187,-1.72,-1.72,-68,1
1700708999,2023-11-23 04:09,100.00,996.52,1019.05,187,-1.73,-1.73,-68,1
1700709299,2023-11-23 04:14,100.00,996.51,1019.04,187,-1.69,-1.69,-68,1
1700709599,2023-11-23 04:19,100.00,996.42,1018.95,187,-1.59,-1.59,-68,1
1700709899,2023-11-23 04:24,100.00,996.22,1018.75,187,-1.55,-1.55,-68,1
1700710199,2023-11-23 04:29,100.00,996.19,1018.72,187,-1.55,-1.55,-68,1
1700710499,2023-11-23 04:34,100.00,995.98,1018.51,187,-1.53,-1.53,-68,1
1700710799,2023-11-23 04:39,100.00,995.90,1018.43,187,-1.49,-1.49,-67,1
1700711099,2023-11-23 04:44,100.00,995.71,1018.24,187,-1.48,-1.48,-68,1
1700711399,2023-11-23 04:49,100.00,995.53,1018.06,187,-1.42,-1.42,-68,1
1700711699,2023-11-23 04:54,100.00,995.31,1017.84,187,-1.38,-1.38,-67,1
1700711999,2023-11-23 04:59,100.00,995.13,1017.66,187,-1.35,-1.35,-67,1
1700712299,2023-11-23 05:04,100.00,994.96,1017.49,187,-1.33,-1.33,-66,1
1700712599,2023-11-23 05:09,100.00,994.91,1017.44,187,-1.21,-1.21,-67,1
1700712899,2023-11-23 05:14,100.00,994.75,1017.28,187,-1.15,-1.15,-69,1
1700713199,2023-11-23 05:19,100.00,994.58,1017.11,187,-1.19,-1.19,-67,1
1700713499,2023-11-23 05:24,100.00,994.46,1016.99,187,-1.13,-1.13,-68,1
1700713799,2023-11-23 05:29,100.00,994.29,1016.82,187,-1.13,-1.13,-68,1
1700714099,2023-11-23 05:34,100.00,994.20,1016.73,187,-1.06,-1.06,-68,1
1700714399,2023-11-23 05:39,100.00,994.02,1016.55,187,-0.94,-0.94,-67,1
1700714699,2023-11-23 05:44,100.00,993.85,1016.38,187,-0.93,-0.93,-68,1
1700715000,2023-11-23 05:50,100.00,993.63,1016.16,187,-0.87,-0.87,-68,1
1700715300,2023-11-23 05:55,100.00,993.42,1015.95,187,-0.87,-0.87,-68,1
1700715600,2023-11-23 06:00,100.00,993.29,1015.82,187,-0.81,-0.81,-68,1
1700715900,2023-11-23 06:05,100.00,993.27,1015.80,187,-0.73,-0.73,-67,1
1700716200,2023-11-23 06:10,100.00,993.24,1015.77,187,-0.64,-0.64,-69,1
1700716500,2023-11-23 06:15,100.00,993.23,1015.76,187,-0.58,-0.58,-68,1
1700716800,2023-11-23 06:20,100.00,993.03,1015.56,187,-0.49,-0.49,-67,1
1700717100,2023-11-23 06:25,100.00,992.94,1015.47,187,-0.43,-0.43,-68,1
1700717400,2023-11-23 06:30,100.00,992.77,1015.30,187,-0.36,-0.36,-69,1
1700717700,2023-11-23 06:35,100.00,992.51,1015.04,187,-0.30,-0.30,-68,1
1700718000,2023-11-23 06:40,100.00,992.38,1014.91,187,-0.22,-0.22,-69,1
1700718300,2023-11-23 06:45,100.00,992.24,1014.77,187,-0.24,-0.24,-68,1
1700718600,2023-11-23 06:50,100.00,992.20,1014.73,187,-0.26,-0.26,-69,1
1700718900,2023-11-23 06:55,100.00,992.01,1014.54,187,-0.23,-0.23,-68,1
1700719200,2023-11-23 07:00,100.00,991.89,1014.42,187,-0.21,-0.21,-69,1
1700719500,2023-11-23 07:05,100.00,991.96,1014.49,187,-0.17,-0.17,-68,1
1700719800,2023-11-23 07:10,100.00,991.85,1014.38,187,-0.09,-0.09,-69,1
1700720100,2023-11-23 07:15,100.00,991.71,1014.24,187,-0.11,-0.11,-68,1
1700720400,2023-11-23 07:20,100.00,991.52,1014.05,187,-0.10,-0.10,-69,1
1700720700,2023-11-23 07:25,100.00,991.40,1013.93,187,-0.03,-0.03,-68,1
1700721000,2023-11-23 07:30,100.00,991.13,1013.66,187,-0.02,-0.02,-69,1
1700721300,2023-11-23 07:35,100.00,990.97,1013.50,187,0.04,0.04,-69,1
1700721600,2023-11-23 07:40,100.00,991.12,1013.65,187,0.07,0.07,-68,1
1700721900,2023-11-23 07:45,100.00,991.11,1013.64,187,0.10,0.10,-68,1
1700722200,2023-11-23 07:50,100.00,991.20,1013.73,187,0.21,0.21,-69,1
1700722500,2023-11-23 07:55,100.00,991.12,1013.65,187,0.21,0.21,-68,1
1700722800,2023-11-23 08:00,100.00,991.02,1013.55,187,0.24,0.24,-68,1
1700723101,2023-11-23 08:05,100.00,991.07,1013.60,187,0.30,0.30,-69,1
1700723401,2023-11-23 08:10,100.00,990.96,1013.49,187,0.36,0.36,-68,1
1700723701,2023-11-23 08:15,100.00,990.81,1013.34,187,0.50,0.50,-70,1
1700724001,2023-11-23 08:20,100.00,990.69,1013.22,187,0.59,0.59,-68,1
1700724301,2023-11-23 08:25,100.00,990.71,1013.24,187,0.65,0.65,-70,1
1700724601,2023-11-23 08:30,100.00,990.67,1013.20,187,0.71,0.71,-71,1
1700724901,2023-11-23 08:35,100.00,990.62,1013.15,187,0.79,0.79,-71,1
1700725201,2023-11-23 08:40,100.00,990.62,1013.15,187,0.79,0.79,-70,1
1700725501,2023-11-23 08:45,100.00,990.45,1012.98,187,0.82,0.82,-69,1
1700725801,2023-11-23 08:50,100.00,990.50,1013.04,187,0.82,0.82,-71,1
1700726101,2023-11-23 08:55,100.00,990.38,1012.91,187,0.76,0.76,-69,1
1700726401,2023-11-23 09:00,100.00,990.36,1012.89,187,0.74,0.74,-68,1
1700726701,2023-11-23 09:05,100.00,990.18,1012.71,187,0.77,0.77,-68,1
1700727001,2023-11-23 09:10,100.00,990.03,1012.56,187,0.79,0.79,-68,1
1700727301,2023-11-23 09:15,100.00,989.98,1012.51,187,0.68,0.68,-69,1
1700727601,2023-11-23 09:20,100.00,989.87,1012.40,187,0.69,0.69,-69,1
1700727901,2023-11-23 09:25,100.00,989.93,1012.46,187,0.73,0.73,-67,1
1700728201,2023-11-23 09:30,100.00,989.83,1012.36,187,0.85,0.85,-71,1
1700728501,2023-11-23 09:35,100.00,989.80,1012.33,187,0.93,0.93,-68,1
1700728801,2023-11-23 09:40,100.00,989.64,1012.17,187,1.04,1.04,-67,1
1700729101,2023-11-23 09:45,100.00,989.61,1012.14,187,1.08,1.08,-69,1
1700729401,2023-11-23 09:50,100.00,989.64,1012.17,187,1.21,1.21,-67,1
1700729701,2023-11-23 09:55,100.00,989.62,1012.15,187,1.38,1.38,-66,1
1700730001,2023-11-23 10:00,100.00,989.48,1012.01,187,1.36,1.36,-66,1
1700730301,2023-11-23 10:05,100.00,989.47,1012.00,187,1.35,1.35,-66,1
1700730601,2023-11-23 10:10,100.00,989.49,1012.02,187,1.48,1.48,-68,1
1700730901,2023-11-23 10:15,100.00,989.32,1011.85,187,1.46,1.46,-67,1
1700731201,2023-11-23 10:20,100.00,989.08,1011.61,187,1.62,1.62,-67,1
1700731501,2023-11-23 10:25,100.00,988.96,1011.49,187,1.73,1.73,-66,1
1700731801,2023-11-23 10:30,100.00,988.86,1011.39,187,1.73,1.73,-67,1
1700732102,2023-11-23 10:35,100.00,988.68,1011.21,187,1.78,1.78,-66,1
1700732402,2023-11-23 10:40,100.00,988.49,1011.02,187,1.84,1.84,-66,1
1700732702,2023-11-23 10:45,100.00,988.41,1010.94,187,1.84,1.84,-67,1
1700733002,2023-11-23 10:50,100.00,988.17,1010.70,187,1.90,1.90,-67,1
1700733302,2023-11-23 10:55,100.00,988.08,1010.61,187,1.99,1.99,-67,1
1700733602,2023-11-23 11:00,100.00,987.82,1010.35,187,2.08,2.08,-67,1
1700733902,2023-11-23 11:05,100.00,987.68,1010.21,187,2.10,2.10,-68,1
1700734202,2023-11-23 11:10,100.00,987.67,1010.20,187,2.19,2.19,-72,1
1700734502,2023-11-23 11:15,100.00,987.50,1010.03,187,2.27,2.27,-69,1
1700734802,2023-11-23 11:20,100.00,987.45,1009.98,187,2.31,2.31,-69,1
1700735102,2023-11-23 11:25,100.00,987.47,1010.00,187,2.37,2.37,-67,1
1700735402,2023-11-23 11:30,100.00,987.46,1009.99,187,2.42,2.42,-71,1
1700735702,2023-11-23 11:35,100.00,987.36,1009.89,187,2.50,2.50,-66,1
1700736002,2023-11-23 11:40,100.00,987.13,1009.66,187,2.49,2.49,-68,1
1700736302,2023-11-23 11:45,100.00,987.05,1009.58,187,2.63,2.63,-69,1
1700736602,2023-11-23 11:50,100.00,987.11,1009.64,187,2.59,2.59,-69,1
1700736902,2023-11-23 11:55,100.00,987.08,1009.61,187,2.65,2.65,-68,1
1700737202,2023-11-23 12:00,100.00,987.01,1009.54,187,2.75,2.75,-69,1
1700737502,2023-11-23 12:05,100.00,987.05,1009.58,187,2.96,2.96,-67,1
1700737802,2023-11-23 12:10,100.00,986.77,1009.30,187,2.97,2.97,-70,1
1700738102,2023-11-23 12:15,100.00,986.80,1009.33,187,3.04,3.04,-67,1
1700738402,2023-11-23 12:20,100.00,986.74,1009.27,187,2.99,2.99,-68,1
1700738702,2023-11-23 12:25,100.00,986.75,1009.28,187,3.15,3.15,-68,1
1700739002,2023-11-23 12:30,100.00,986.71,1009.24,187,3.28,3.28,-69,1
1700739302,2023-11-23 12:35,100.00,986.55,1009.08,187,3.33,3.33,-70,1
1700739602,2023-11-23 12:40,100.00,986.35,1008.88,187,3.40,3.40,-72,1
1700739902,2023-11-23 12:45,100.00,986.24,1008.77,187,3.45,3.45,-68,1
1700740202,2023-11-23 12:50,100.00,986.27,1008.80,187,3.64,3.64,-68,1
1700740503,2023-11-23 12:55,100.00,986.09,1008.62,187,3.50,3.50,-70,1
1700740803,2023-11-23 13:00,100.00,986.14,1008.67,187,3.56,3.56,-70,1
1700741103,2023-11-23 13:05,100.00,985.96,1008.49,187,3.48,3.48,-68,1
1700741403,2023-11-23 13:10,100.00,985.81,1008.34,187,3.55,3.55,-70,1
1700741703,2023-11-23 13:15,100.00,985.63,1008.16,187,3.64,3.64,-70,1
1700742003,2023-11-23 13:20,100.00,985.42,1007.95,187,3.65,3.65,-67,1
1700742303,2023-11-23 13:25,100.00,985.29,1007.82,187,3.70,3.70,-69,1
1700742603,2023-11-23 13:30,100.00,985.11,1007.64,187,3.75,3.75,-68,1
1700742903,2023-11-23 13:35,100.00,985.13,1007.66,187,3.80,3.80,-69,1
1700743203,2023-11-23 13:40,100.00,985.15,1007.68,187,3.81,3.81,-73,1
1700743503,2023-11-23 13:45,100.00,984.99,1007.52,187,3.89,3.89,-70,1
1700743803,2023-11-23 13:50,100.00,984.82,1007.35,187,3.89,3.89,-66,1
1700744103,2023-11-23 13:55,100.00,984.82,1007.35,187,3.90,3.90,-70,1
1700744403,2023-11-23 14:00,100.00,984.62,1007.15,187,3.92,3.92,-69,1
1700744703,2023-11-23 14:05,100.00,984.53,1007.06,187,4.03,4.03,-69,1
1700745003,2023-11-23 14:10,100.00,984.46,1006.99,187,4.00,4.00,-66,1
1700745303,2023-11-23 14:15,100.00,984.38,1006.91,187,4.01,4.01,-70,1
1700745603,2023-11-23 14:20,100.00,984.30,1006.83,187,3.99,3.99,-70,1
1700745903,2023-11-23 14:25,100.00,984.15,1006.68,187,3.96,3.96,-68,1
1700746203,2023-11-23 14:30,100.00,984.11,1006.64,187,3.96,3.96,-68,1
1700746503,2023-11-23 14:35,100.00,984.14,1006.67,187,3.93,3.93,-69,1
1700746803,2023-11-23 14:40,100.00,984.06,1006.59,187,3.92,3.92,-69,1
1700747103,2023-11-23 14:45,100.00,984.02,1006.55,187,3.99,3.99,-72,1
1700747403,2023-11-23 14:50,100.00,983.95,1006.48,187,3.96,3.96,-71,1
1700747703,2023-11-23 14:55,100.00,983.75,1006.28,187,3.95,3.95,-70,1
1700748003,2023-11-23 15:00,100.00,983.52,1006.05,187,3.95,3.95,-69,1
1700748303,2023-11-23 15:05,100.00,983.41,1005.94,187,3.93,3.93,-69,1
1700748604,2023-11-23 15:10,100.00,983.44,1005.97,187,3.98,3.98,-73,1
1700748904,2023-11-23 15:15,100.00,983.27,1005.80,187,3.94,3.94,-70,1
1700749204,2023-11-23 15:20,100.00,983.30,1005.83,187,4.01,4.01,-74,1
1700749504,2023-11-23 15:25,100.00,983.17,1005.70,187,4.06,4.06,-74,1
1700749804,2023-11-23 15:30,100.00,983.21,1005.74,187,4.04,4.04,-73,1
1700750104,2023-11-23 15:35,100.00,983.21,1005.74,187,4.08,4.08,-70,1
1700750404,2023-11-23 15:40,100.00,983.01,1005.54,187,4.13,4.13,-68,1
1700750704,2023-11-23 15:45,100.00,983.12,1005.65,187,4.14,4.14,-68,1
1700751004,2023-11-23 15:50,100.00,983.05,1005.58,187,4.20,4.20,-68,1
1700751304,2023-11-23 15:55,100.00,983.03,1005.56,187,4.28,4.28,-71,1
1700751604,2023-11-23 16:00,100.00,982.84,1005.37,187,4.24,4.24,-68,1
1700751904,2023-11-23 16:05,100.00,982.71,1005.24,187,4.28,4.28,-69,1
1700752204,2023-11-23 16:10,100.00,982.63,1005.16,187,4.33,4.33,-70,1
1700752504,2023-11-23 16:15,100.00,982.47,1005.00,187,4.32,4.32,-69,1
1700752804,2023-11-23 16:20,100.00,982.25,1004.78,187,4.31,4.31,-68,1
1700753104,2023-11-23 16:25,100.00,982.01,1004.54,187,4.30,4.30,-68,1
1700753404,2023-11-23 16:30,100.00,981.93,1004.46,187,4.39,4.39,-70,1
1700753704,2023-11-23 16:35,100.00,981.88,1004.41,187,4.40,4.40,-68,1
1700754004,2023-11-23 16:40,100.00,981.70,1004.23,187,4.40,4.40,-69,1
1700754304,2023-11-23 16:45,100.00,981.47,1004.00,187,4.38,4.38,-70,1
1700754604,2023-11-23 16:50,100.00,981.35,1003.88,187,4.37,4.37,-68,1
1700754904,2023-11-23 16:55,100.00,981.16,1003.69,187,4.35,4.35,-70,1
1700755204,2023-11-23 17:00,100.00,981.14,1003.67,187,4.31,4.31,-69,1
1700755504,2023-11-23 17:05,100.00,981.05,1003.58,187,4.33,4.33,-67,1
1700755804,2023-11-23 17:10,100.00,981.00,1003.53,187,4.33,4.33,-67,1
1700756104,2023-11-23 17:15,100.00,980.70,1003.23,187,4.35,4.35,-69,1
1700756404,2023-11-23 17:20,100.00,980.91,1003.44,187,4.35,4.35,-69,1
1700756704,2023-11-23 17:25,100.00,980.64,1003.17,187,4.37,4.37,-70,1
1700757004,2023-11-23 17:30,100.00,980.66,1003.19,187,4.38,4.38,-69,1
1700757305,2023-11-23 17:35,100.00,980.77,1003.30,187,4.41,4.41,-70,1
1700757605,2023-11-23 17:40,100.00,980.58,1003.11,187,4.39,4.39,-69,1
1700757905,2023-11-23 17:45,100.00,980.33,1002.86,187,4.45,4.45,-68,1
1700758205,2023-11-23 17:50,100.00,980.13,1002.66,187,4.45,4.45,-68,1
1700758505,2023-11-23 17:55,100.00,979.97,1002.50,187,4.52,4.52,-69,1
1700758805,2023-11-23 18:00,100.00,979.81,1002.34,187,4.59,4.59,-69,1
1700759105,2023-11-23 18:05,100.00,979.65,1002.18,187,4.67,4.67,-69,1
1700759405,2023-11-23 18:10,100.00,979.53,1002.06,187,4.73,4.73,-69,1
1700759705,2023-11-23 18:15,100.00,979.32,1001.85,187,4.79,4.79,-71,1
1700760005,2023-11-23 18:20,100.00,979.27,1001.80,187,4.77,4.77,-69,1
1700760305,2023-11-23 18:25,100.00,979.06,1001.59,187,4.77,4.77,-70,1
1700760605,2023-11-23 18:30,100.00,978.89,1001.42,187,4.87,4.87,-68,1
1700760905,2023-11-23 18:35,100.00,978.69,1001.22,187,4.96,4.96,-69,1
1700761205,2023-11-23 18:40,100.00,978.53,1001.06,187,4.92,4.92,-72,1
1700761505,2023-11-23 18:45,100.00,978.29,1000.82,187,4.92,4.92,-70,1
1700761805,2023-11-23 18:50,100.00,977.81,1000.34,187,5.01,5.01,-70,1
1700762105,2023-11-23 18:55,100.00,977.76,1000.29,187,5.02,5.02,-67,1
1700762405,2023-11-23 19:00,100.00,977.53,1000.06,187,5.05,5.05,-69,1
1700762705,2023-11-23 19:05,100.00,977.36,999.89,187,5.10,5.10,-69,1
1700763005,2023-11-23 19:10,100.00,977.56,1000.09,187,5.14,5.14,-72,1
1700763305,2023-11-23 19:15,100.00,977.23,999.76,187,5.13,5.13,-68,1
1700763605,2023-11-23 19:20,100.00,977.37,999.90,187,5.15,5.15,-69,1
1700763905,2023-11-23 19:25,100.00,977.01,999.54,187,5.19,5.19,-69,1
1700764205,2023-11-23 19:30,100.00,976.92,999.45,187,5.23,5.23,-68,1
1700764505,2023-11-23 19:35,100.00,976.96,999.49,187,5.27,5.27,-67,1
1700764805,2023-11-23 19:40,100.00,976.67,999.20,187,5.35,5.35,-69,1
1700765105,2023-11-23 19:45,100.00,976.55,999.08,187,5.37,5.37,-67,1
1700765405,2023-11-23 19:50,100.00,976.54,999.07,187,5.37,5.37,-69,1
1700765706,2023-11-23 19:55,100.00,976.49,999.02,187,5.50,5.50,-71,1
1700766006,2023-11-23 20:00,100.00,975.99,998.52,187,5.47,5.47,-68,1
1700766306,2023-11-23 20:05,100.00,976.14,998.67,187,5.56,5.56,-69,1
1700766606,2023-11-23 20:10,100.00,975.87,998.40,187,5.62,5.62,-71,1
1700766906,2023-11-23 20:15,100.00,975.63,998.16,187,5.62,5.62,-68,1
1700767206,2023-11-23 20:20,100.00,975.56,998.09,187,5.65,5.65,-68,1
1700767506,2023-11-23 20:25,100.00,975.25,997.78,187,5.71,5.71,-70,1
1700767806,2023-11-23 20:30,100.00,975.13,997.66,187,5.74,5.74,-68,1
1700768106,2023-11-23 20:35,100.00,974.96,997.49,187,5.76,5.76,-67,1
1700768406,2023-11-23 20:40,100.00,975.29,997.82,187,5.85,5.85,-68,1
1700768706,2023-11-23 20:45,100.00,975.03,997.56,187,5.82,5.82,-69,1
1700769006,2023-11-23 20:50,100.00,975.02,997.55,187,5.97,5.97,-69,1
1700769306,2023-11-23 20:55,100.00,974.88,997.41,187,6.00,6.00,-68,1
1700769606,2023-11-23 21:00,100.00,974.84,997.37,187,5.96,5.96,-69,1
1700769906,2023-11-23 21:05,100.00,974.62,997.15,187,6.13,6.13,-67,1
1700770206,2023-11-23 21:10,100.00,974.45,996.98,187,6.09,6.09,-68,1
1700770506,2023-11-23 21:15,100.00,974.14,996.67,187,6.24,6.24,-68,1
1700770806,2023-11-23 21:20,100.00,974.05,996.58,187,6.22,6.22,-72,1
1700771106,2023-11-23 21:25,100.00,973.96,996.49,187,6.25,6.25,-71,1
1700771406,2023-11-23 21:30,100.00,973.87,996.40,187,6.16,6.16,-69,1
1700771706,2023-11-23 21:35,100.00,973.66,996.19,187,6.10,6.10,-68,1
1700772006,2023-11-23 21:40,100.00,973.36,995.89,187,6.03,6.03,-72,1
1700772306,2023-11-23 21:45,100.00,972.99,995.52,187,6.03,6.03,-69,1
1700772606,2023-11-23 21:50,100.00,973.10,995.63,187,5.95,5.95,-70,1
1700772906,2023-11-23 21:55,100.00,973.00,995.53,187,5.98,5.98,-72,1
1700773206,2023-11-23 22:00,100.00,972.80,995.33,187,5.88,5.88,-71,1
1700773506,2023-11-23 22:05,100.00,972.71,995.24,187,5.83,5.83,-68,1
1700773806,2023-11-23 22:10,100.00,972.65,995.18,187,5.80,5.80,-69,1
1700774106,2023-11-23 22:15,100.00,972.49,995.02,187,5.80,5.80,-70,1
1700774407,2023-11-23 22:20,100.00,972.39,994.92,187,5.77,5.77,-71,1
1700774707,2023-11-23 22:25,100.00,972.58,995.11,187,5.71,5.71,-68,1
1700775007,2023-11-23 22:30,100.00,972.62,995.15,187,5.70,5.70,-69,1
1700775307,2023-11-23 22:35,100.00,973.03,995.56,187,5.76,5.76,-68,1
1700775607,2023-11-23 22:40,100.00,974.05,996.58,187,5.88,5.88,-70,1
1700775907,2023-11-23 22:45,100.00,974.35,996.88,187,5.54,5.54,-71,1
1700776207,2023-11-23 22:50,100.00,974.31,996.84,187,5.41,5.41,-70,1
1700776507,2023-11-23 22:55,100.00,974.29,996.82,187,5.26,5.26,-69,1
1700776807,2023-11-23 23:00,100.00,974.33,996.86,187,5.14,5.14,-69,1
1700777107,2023-11-23 23:05,100.00,974.33,996.86,187,5.11,5.11,-68,1
1700777407,2023-11-23 23:10,100.00,974.35,996.88,187,5.13,5.13,-70,1
1700777707,2023-11-23 23:15,100.00,974.23,996.76,187,5.08,5.08,-71,1
1700778007,2023-11-23 23:20,100.00,974.26,996.79,187,5.04,5.04,-69,1
1700778307,2023-11-23 23:25,100.00,974.23,996.76,187,4.92,4.92,-71,1
1700778607,2023-11-23 23:30,100.00,974.17,996.70,187,4.93,4.93,-69,1
1700778907,2023-11-23 23:35,100.00,974.00,996.53,187,4.87,4.87,-69,1
1700779207,2023-11-23 23:40,100.00,973.97,996.50,187,4.82,4.82,-68,1
1700779507,2023-11-23 23:45,100.00,973.93,996.46,187,4.81,4.81,-70,1
1700779807,2023-11-23 23:50,100.00,974.06,996.59,187,4.85,4.85,-66,1
1700780224,2023-11-23 23:57,100.00,974.10,996.63,187,4.76,4.76,-72,1