1700780524,2023-11-24 00:02,100.00,973.92,996.45,187,4.76,4.76,-70,1
1700780824,2023-11-24 00:07,100.00,973.93,996.46,187,4.76,4.76,-73,1
1700781170,2023-11-24 00:12,100.00,973.65,996.18,187,4.72,4.72,-65,1
1700781470,2023-11-24 00:17,100.00,973.48,996.01,187,4.65,4.65,-67,1
1700781770,2023-11-24 00:22,100.00,973.23,995.76,187,4.67,4.67,-66,1
1700782070,2023-11-24 00:27,100.00,972.90,995.43,187,4.64,4.64,-65,1
1700782370,2023-11-24 00:32,100.00,972.98,995.51,187,4.57,4.57,-68,1
1700782670,2023-11-24 00:37,100.00,972.91,995.44,187,4.49,4.49,-68,1
1700782970,2023-11-24 00:42,100.00,972.90,995.43,187,4.44,4.44,-66,1
1700783270,2023-11-24 00:47,100.00,973.09,995.62,187,4.44,4.44,-68,1
1700783570,2023-11-24 00:52,100.00,973.15,995.68,187,4.44,4.44,-68,1
1700783870,2023-11-24 00:57,100.00,973.10,995.63,187,4.48,4.48,-68,1
1700784170,2023-11-24 01:02,100.00,972.93,995.46,187,4.51,4.51,-67,1
1700784470,2023-11-24 01:07,100.00,972.93,995.46,187,4.50,4.50,-67,1
1700784770,2023-11-24 01:12,100.00,972.86,995.39,187,4.55,4.55,-67,1
1700785070,2023-11-24 01:17,100.00,972.82,995.35,187,4.55,4.55,-68,1
1700785370,2023-11-24 01:22,100.00,972.94,995.47,187,4.58,4.58,-70,1
1700785670,2023-11-24 01:27,100.00,972.90,995.43,187,4.51,4.51,-67,1
1700785970,2023-11-24 01:32,100.00,972.78,995.31,187,4.44,4.44,-67,1
1700786270,2023-11-24 01:37,100.00,972.72,995.25,187,4.48,4.48,-67,1
1700786570,2023-11-24 01:42,100.00,972.71,995.24,187,4.46,4.46,-70,1
1700786870,2023-11-24 01:47,100.00,972.52,995.05,187,4.56,4.56,-66,1
1700787171,2023-11-24 01:52,100.00,972.44,994.97,187,4.55,4.55,-66,1
1700787471,2023-11-24 01:57,100.00,972.56,995.09,187,4.59,4.59,-64,1
1700787771,2023-11-24 02:02,100.00,972.68,995.21,187,4.66,4.66,-67,1
1700788071,2023-11-24 02:07,100.00,972.66,995.19,187,4.67,4.67,-66,1
1700788371,2023-11-24 02:12,100.00,972.46,994.99,187,4.62,4.62,-65,1
1700788671,2023-11-24 02:17,100.00,972.33,994.86,187,4.76,4.76,-65,1
1700788971,2023-11-24 02:22,100.00,972.56,995.09,187,4.78,4.78,-68,1
1700789271,2023-11-24 02:27,100.00,972.39,994.92,187,4.79,4.79,-65,1
1700789571,2023-11-24 02:32,100.00,972.37,994.90,187,4.82,4.82,-65,1
1700789871,2023-11-24 02:37,100.00,972.44,994.97,187,4.95,4.95,-67,1
1700790171,2023-11-24 02:42,100.00,972.43,994.96,187,5.04,5.04,-67,1
1700790471,2023-11-24 02:47,100.00,972.39,994.92,187,5.09,5.09,-66,1
1700790771,2023-11-24 02:52,100.00,971.78,994.31,187,5.12,5.12,-64,1
1700791071,2023-11-24 02:57,100.00,971.99,994.52,187,5.07,5.07,-65,1
1700791371,2023-11-24 03:02,100.00,972.16,994.69,187,4.96,4.96,-65,1
1700791671,2023-11-24 03:07,100.00,972.15,994.68,187,4.94,4.94,-65,1
1700792246,2023-11-24 03:17,100.00,972.94,995.47,187,3.52,3.52,-69,1
1700792546,2023-11-24 03:22,100.00,972.89,995.42,187,2.55,2.55,-69,1
1700792846,2023-11-24 03:27,100.00,972.57,995.10,187,2.22,2.22,-69,1
1700793146,2023-11-24 03:32,100.00,972.46,994.99,187,2.26,2.26,-67,1
1700793446,2023-11-24 03:37,100.00,972.49,995.02,187,2.36,2.36,-67,1
1700793746,2023-11-24 03:42,100.00,972.54,995.07,187,2.46,2.46,-69,1
1700794046,2023-11-24 03:47,100.00,972.59,995.12,187,2.59,2.59,-65,1
1700794346,2023-11-24 03:52,100.00,972.49,995.02,187,2.71,2.71,-68,1
1700794646,2023-11-24 03:57,100.00,972.35,994.88,187,2.76,2.76,-70,1
1700794946,2023-11-24 04:02,100.00,972.31,994.84,187,2.76,2.76,-68,1
1700795246,2023-11-24 04:07,100.00,972.39,994.92,187,2.80,2.80,-71,1
1700795546,2023-11-24 04:12,100.00,972.48,995.01,187,2.88,2.88,-66,1
1700795846,2023-11-24 04:17,100.00,972.46,994.99,187,2.92,2.92,-67,1
1700796146,2023-11-24 04:22,100.00,972.40,994.93,187,2.89,2.89,-70,1
1700796446,2023-11-24 04:27,100.00,972.41,994.94,187,3.05,3.05,-66,1
1700796746,2023-11-24 04:32,100.00,972.50,995.03,187,2.98,2.98,-70,1
1700797046,2023-11-24 04:37,100.00,972.41,994.94,187,2.91,2.91,-68,1
1700797346,2023-11-24 04:42,100.00,972.37,994.90,187,2.85,2.85,-67,1
1700797646,2023-11-24 04:47,100.00,972.32,994.85,187,2.80,2.80,-67,1
1700797946,2023-11-24 04:52,100.00,972.27,994.80,187,2.77,2.77,-67,1
1700798246,2023-11-24 04:57,100.00,972.38,994.91,187,2.73,2.73,-66,1
1700798546,2023-11-24 05:02,100.00,972.39,994.92,187,2.64,2.64,-67,1
1700798847,2023-11-24 05:07,100.00,972.43,994.96,187,2.64,2.64,-65,1
1700799147,2023-11-24 05:12,100.00,972.41,994.94,187,2.68,2.68,-66,1
1700799447,2023-11-24 05:17,100.00,972.53,995.06,187,2.76,2.76,-66,1
1700799747,2023-11-24 05:22,100.00,972.40,994.93,187,2.82,2.82,-66,1
1700800047,2023-11-24 05:27,100.00,972.37,994.90,187,2.84,2.84,-67,1
1700800347,2023-11-24 05:32,100.00,972.35,994.88,187,2.84,2.84,-68,1
1700800647,2023-11-24 05:37,100.00,972.32,994.85,187,2.84,2.84,-68,1
1700800947,2023-11-24 05:42,100.00,972.32,994.85,187,2.79,2.79,-68,1
1700801247,2023-11-24 05:47,100.00,972.35,994.88,187,2.79,2.79,-66,1
1700801547,2023-11-24 05:52,100.00,972.25,994.78,187,2.70,2.70,-67,1
1700801847,2023-11-24 05:57,100.00,972.28,994.81,187,2.61,2.61,-66,1
1700802147,2023-11-24 06:02,100.00,972.31,994.84,187,2.68,2.68,-67,1
1700802447,2023-11-24 06:07,100.00,972.36,994.89,187,2.70,2.70,-70,1
1700802747,2023-11-24 06:12,100.00,972.31,994.84,187,2.80,2.80,-67,1
1700803047,2023-11-24 06:17,100.00,972.30,994.83,187,2.85,2.85,-65,1
1700803347,2023-11-24 06:22,100.00,972.28,994.81,187,2.84,2.84,-68,1
1700803647,2023-11-24 06:27,100.00,972.36,994.89,187,2.92,2.92,-65,1
1700803947,2023-11-24 06:32,100.00,972.22,994.75,187,2.94,2.94,-65,1
1700804247,2023-11-24 06:37,100.00,972.29,994.82,187,2.92,2.92,-70,1
1700804547,2023-11-24 06:42,100.00,972.32,994.85,187,2.82,2.82,-67,1
1700804847,2023-11-24 06:47,100.00,972.46,994.99,187,2.87,2.87,-66,1
1700805147,2023-11-24 06:52,100.00,972.47,995.00,187,2.75,2.75,-72,1
1700805447,2023-11-24 06:57,100.00,972.48,995.01,187,2.80,2.80,-68,1
1700805747,2023-11-24 07:02,100.00,972.57,995.10,187,2.67,2.67,-66,1
1700806047,2023-11-24 07:07,100.00,972.56,995.09,187,2.58,2.58,-69,1
1700806347,2023-11-24 07:12,100.00,972.59,995.12,187,2.67,2.67,-68,1
1700806647,2023-11-24 07:17,100.00,972.62,995.15,187,2.72,2.72,-66,1
1700806947,2023-11-24 07:22,100.00,972.62,995.15,187,2.65,2.65,-67,1
1700807248,2023-11-24 07:27,100.00,972.72,995.25,187,2.63,2.63,-66,1
1700807548,2023-11-24 07:32,100.00,972.83,995.36,187,2.68,2.68,-69,1
1700807848,2023-11-24 07:37,100.00,972.84,995.37,187,2.77,2.77,-68,1
1700808148,2023-11-24 07:42,100.00,972.87,995.40,187,2.83,2.83,-73,1
1700808448,2023-11-24 07:47,100.00,972.92,995.45,187,2.87,2.87,-69,1
1700808748,2023-11-24 07:52,100.00,972.88,995.41,187,2.88,2.88,-68,1
1700809048,2023-11-24 07:57,100.00,972.88,995.41,187,2.88,2.88,-68,1
1700809348,2023-11-24 08:02,100.00,972.86,995.39,187,2.81,2.81,-68,1
1700809648,2023-11-24 08:07,100.00,972.84,995.37,187,2.90,2.90,-68,1
1700809948,2023-11-24 08:12,100.00,972.78,995.31,187,2.91,2.91,-68,1
1700810248,2023-11-24 08:17,100.00,972.67,995.20,187,2.85,2.85,-69,1
1700810548,2023-11-24 08:22,100.00,972.64,995.17,187,2.85,2.85,-66,1
1700810848,2023-11-24 08:27,100.00,972.57,995.10,187,2.96,2.96,-68,1
1700811148,2023-11-24 08:32,100.00,972.48,995.01,187,3.06,3.06,-68,1
1700811448,2023-11-24 08:37,100.00,972.47,995.00,187,3.04,3.04,-66,1
1700811748,2023-11-24 08:42,100.00,972.49,995.02,187,3.11,3.11,-68,1
1700812048,2023-11-24 08:47,100.00,972.44,994.97,187,3.18,3.18,-70,1
1700812348,2023-11-24 08:52,100.00,972.63,995.16,187,3.28,3.28,-66,1
1700812648,2023-11-24 08:57,100.00,972.51,995.04,187,3.38,3.38,-70,1
1700812948,2023-11-24 09:02,100.00,972.51,995.04,187,3.55,3.55,-67,1
1700813248,2023-11-24 09:07,100.00,972.53,995.06,187,3.75,3.75,-68,1
1700813548,2023-11-24 09:12,100.00,972.53,995.06,187,3.84,3.84,-68,1
1700813848,2023-11-24 09:17,100.00,972.49,995.02,187,3.85,3.85,-70,1
1700814148,2023-11-24 09:22,100.00,972.43,994.96,187,3.85,3.85,-67,1
1700814448,2023-11-24 09:27,100.00,972.50,995.03,187,4.05,4.05,-69,1
1700814748,2023-11-24 09:32,100.00,972.53,995.06,187,3.99,3.99,-68,1
1700815048,2023-11-24 09:37,100.00,972.41,994.94,187,3.93,3.93,-69,1
1700815349,2023-11-24 09:42,100.00,972.46,994.99,187,4.06,4.06,-70,1
1700815649,2023-11-24 09:47,100.00,972.42,994.95,187,3.96,3.96,-69,1
1700815949,2023-11-24 09:52,100.00,972.66,995.19,187,4.00,4.00,-70,1
1700816249,2023-11-24 09:57,100.00,972.58,995.11,187,3.99,3.99,-69,1
1700816549,2023-11-24 10:02,100.00,972.45,994.98,187,3.91,3.91,-72,1
1700816849,2023-11-24 10:07,100.00,972.50,995.03,187,3.90,3.90,-67,1
1700817149,2023-11-24 10:12,100.00,972.34,994.87,187,3.98,3.98,-68,1
1700817449,2023-11-24 10:17,100.00,972.28,994.81,187,3.95,3.95,-68,1
1700817749,2023-11-24 10:22,100.00,972.25,994.78,187,3.87,3.87,-70,1
1700818049,2023-11-24 10:27,100.00,972.21,994.74,187,3.82,3.82,-74,1
1700818349,2023-11-24 10:32,100.00,972.21,994.74,187,3.77,3.77,-69,1
1700818649,2023-11-24 10:37,100.00,972.34,994.87,187,3.93,3.93,-71,1
1700818949,2023-11-24 10:42,100.00,972.25,994.78,187,4.02,4.02,-69,1
1700819249,2023-11-24 10:47,100.00,972.15,994.68,187,4.17,4.17,-70,1
1700819549,2023-11-24 10:52,100.00,972.06,994.59,187,4.14,4.14,-68,1
1700819849,2023-11-24 10:57,100.00,972.07,994.60,187,4.11,4.11,-69,1
1700820149,2023-11-24 11:02,100.00,971.96,994.49,187,4.03,4.03,-67,1
1700820449,2023-11-24 11:07,100.00,971.96,994.49,187,3.91,3.91,-69,1
1700820749,2023-11-24 11:12,100.00,972.12,994.65,187,3.63,3.63,-69,1
1700821049,2023-11-24 11:17,100.00,971.98,994.51,187,2.78,2.78,-69,1
1700821349,2023-11-24 11:22,100.00,971.84,994.37,187,2.35,2.35,-74,1
1700821649,2023-11-24 11:27,100.00,971.83,994.36,187,2.52,2.52,-69,1
1700821949,2023-11-24 11:32,100.00,971.71,994.24,187,2.63,2.63,-67,1
1700822249,2023-11-24 11:37,100.00,971.58,994.11,187,2.76,2.76,-68,1
1700822549,2023-11-24 11:42,100.00,971.59,994.12,187,2.86,2.86,-70,1
1700822849,2023-11-24 11:47,100.00,971.49,994.02,187,3.19,3.19,-68,1
1700823150,2023-11-24 11:52,100.00,971.47,994.00,187,3.55,3.55,-68,1
1700823450,2023-11-24 11:57,100.00,971.38,993.91,187,3.92,3.92,-68,1
1700823750,2023-11-24 12:02,100.00,971.40,993.93,187,4.06,4.06,-68,1
1700824050,2023-11-24 12:07,100.00,971.26,993.79,187,4.32,4.32,-67,1
1700824350,2023-11-24 12:12,100.00,971.26,993.79,187,3.91,3.91,-71,1
1700824650,2023-11-24 12:17,100.00,971.29,993.82,187,3.98,3.98,-71,1
1700824950,2023-11-24 12:22,100.00,971.45,993.98,187,4.16,4.16,-70,1
1700825253,2023-11-24 12:27,100.00,971.54,994.07,187,3.83,3.83,-69,1
1700825553,2023-11-24 12:32,100.00,971.56,994.09,187,3.66,3.66,-71,1
1700825853,2023-11-24 12:37,100.00,971.49,994.02,187,3.37,3.37,-68,1
1700826153,2023-11-24 12:42,100.00,971.45,993.98,187,3.20,3.20,-71,1
1700826453,2023-11-24 12:47,100.00,971.63,994.16,187,3.12,3.12,-67,1
1700826753,2023-11-24 12:52,100.00,971.70,994.23,187,3.15,3.15,-73,1
1700827053,2023-11-24 12:57,100.00,971.70,994.23,187,3.23,3.23,-68,1
1700827353,2023-11-24 13:02,100.00,971.80,994.33,187,3.21,3.21,-70,1
1700827653,2023-11-24 13:07,100.00,971.81,994.34,187,3.26,3.26,-70,1
1700827953,2023-11-24 13:12,100.00,971.96,994.49,187,3.38,3.38,-68,1
1700828253,2023-11-24 13:17,100.00,971.85,994.38,187,3.35,3.35,-68,1
1700828856,2023-11-24 13:27,100.00,971.81,994.34,187,3.37,3.37,-68,1
1700829156,2023-11-24 13:32,100.00,971.71,994.24,187,3.46,3.46,-68,1
1700829456,2023-11-24 13:37,100.00,971.66,994.19,187,3.49,3.49,-67,1
1700829756,2023-11-24 13:42,100.00,971.72,994.25,187,3.54,3.54,-68,1
1700830056,2023-11-24 13:47,100.00,971.69,994.22,187,3.65,3.65,-67,1
1700830357,2023-11-24 13:52,100.00,971.69,994.22,187,3.66,3.66,-67,1
1700830657,2023-11-24 13:57,100.00,971.62,994.15,187,3.61,3.61,-73,1
1700830957,2023-11-24 14:02,100.00,971.67,994.20,187,3.62,3.62,-66,1
1700831257,2023-11-24 14:07,100.00,971.60,994.13,187,3.64,3.64,-68,1
1700831557,2023-11-24 14:12,100.00,971.61,994.14,187,3.68,3.68,-69,1
1700831857,2023-11-24 14:17,100.00,971.59,994.12,187,3.77,3.77,-67,1
1700832157,2023-11-24 14:22,100.00,971.48,994.01,187,3.71,3.71,-68,1
1700832457,2023-11-24 14:27,100.00,971.52,994.05,187,3.60,3.60,-68,1
1700832757,2023-11-24 14:32,100.00,971.53,994.06,187,3.57,3.57,-69,1
1700833057,2023-11-24 14:37,100.00,971.53,994.06,187,3.52,3.52,-67,1
1700833357,2023-11-24 14:42,100.00,971.50,994.03,187,3.43,3.43,-68,1
1700833657,2023-11-24 14:47,100.00,971.56,994.09,187,3.37,3.37,-73,1
1700833957,2023-11-24 14:52,100.00,971.58,994.11,187,3.18,3.18,-65,1
1700834257,2023-11-24 14:57,100.00,971.55,994.08,187,3.01,3.01,-73,1
1700834557,2023-11-24 15:02,100.00,971.50,994.03,187,2.73,2.73,-68,1
1700834857,2023-11-24 15:07,100.00,971.56,994.09,187,2.64,2.64,-66,1
1700835157,2023-11-24 15:12,100.00,971.49,994.02,187,2.44,2.44,-66,1
1700835457,2023-11-24 15:17,100.00,971.57,994.10,187,2.34,2.34,-65,1
1700835757,2023-11-24 15:22,100.00,971.57,994.10,187,2.23,2.23,-66,1
1700836057,2023-11-24 15:27,100.00,971.53,994.06,187,2.12,2.12,-67,1
1700836357,2023-11-24 15:32,100.00,971.59,994.12,187,1.99,1.99,-64,1
1700836657,2023-11-24 15:37,100.00,971.54,994.07,187,1.93,1.93,-66,1
1700836957,2023-11-24 15:42,100.00,971.44,993.97,187,1.83,1.83,-66,1
1700837257,2023-11-24 15:47,100.00,971.39,993.92,187,1.73,1.73,-66,1
1700837557,2023-11-24 15:52,100.00,971.43,993.96,187,1.61,1.61,-70,1
1700837857,2023-11-24 15:57,100.00,971.40,993.93,187,1.51,1.51,-65,1
1700838157,2023-11-24 16:02,100.00,971.62,994.15,187,1.51,1.51,-66,1
1700838457,2023-11-24 16:07,100.00,971.68,994.21,187,1.49,1.49,-67,1
1700838758,2023-11-24 16:12,100.00,971.76,994.29,187,1.42,1.42,-67,1
1700839058,2023-11-24 16:17,100.00,971.76,994.29,187,1.45,1.45,-66,1
1700839358,2023-11-24 16:22,100.00,971.71,994.24,187,1.43,1.43,-66,1
1700839658,2023-11-24 16:27,100.00,971.71,994.24,187,1.32,1.32,-66,1
1700839958,2023-11-24 16:32,100.00,971.77,994.30,187,1.29,1.29,-66,1
1700840258,2023-11-24 16:37,100.00,971.80,994.33,187,1.21,1.21,-66,1
1700840558,2023-11-24 16:42,100.00,971.77,994.30,187,1.16,1.16,-66,1
1700840858,2023-11-24 16:47,100.00,971.80,994.33,187,0.96,0.96,-66,1
1700841158,2023-11-24 16:52,100.00,971.74,994.27,187,0.84,0.84,-66,1
1700841458,2023-11-24 16:57,100.00,971.77,994.30,187,0.61,0.61,-65,1
1700841758,2023-11-24 17:02,100.00,971.67,994.20,187,0.56,0.56,-66,1
1700842058,2023-11-24 17:07,100.00,971.66,994.19,187,0.43,0.43,-65,1
1700842358,2023-11-24 17:12,100.00,971.72,994.25,187,0.38,0.38,-65,1
1700842658,2023-11-24 17:17,100.00,971.69,994.22,187,0.31,0.31,-65,1
1700842958,2023-11-24 17:22,100.00,971.74,994.27,187,0.22,0.22,-66,1
1700843258,2023-11-24 17:27,100.00,971.74,994.27,187,0.15,0.15,-66,1
1700843558,2023-11-24 17:32,100.00,971.77,994.30,187,0.08,0.08,-65,1
1700843858,2023-11-24 17:37,100.00,971.78,994.31,187,-0.01,-0.01,-65,1
1700844158,2023-11-24 17:42,100.00,971.73,994.26,187,-0.09,-0.09,-66,1
1700844458,2023-11-24 17:47,100.00,971.77,994.30,187,-0.12,-0.12,-66,1
1700844758,2023-11-24 17:52,100.00,971.76,994.29,187,-0.07,-0.07,-66,1
1700845058,2023-11-24 17:57,100.00,971.76,994.29,187,-0.09,-0.09,-66,1
1700845358,2023-11-24 18:02,100.00,971.72,994.25,187,-0.15,-0.15,-66,1
1700845658,2023-11-24 18:07,100.00,971.66,994.19,187,-0.26,-0.26,-65,1
1700845958,2023-11-24 18:12,100.00,971.74,994.27,187,-0.27,-0.27,-66,1
1700846258,2023-11-24 18:17,100.00,971.73,994.26,187,-0.24,-0.24,-66,1
1700846558,2023-11-24 18:22,100.00,971.71,994.24,187,-0.14,-0.14,-66,1
1700846858,2023-11-24 18:27,100.00,971.78,994.31,187,-0.02,-0.02,-66,1
1700847158,2023-11-24 18:32,100.00,971.71,994.24,187,0.18,0.18,-66,1
1700847459,2023-11-24 18:37,100.00,971.64,994.17,187,0.31,0.31,-66,1
1700847759,2023-11-24 18:42,100.00,971.68,994.21,187,0.43,0.43,-66,1
1700848059,2023-11-24 18:47,100.00,971.60,994.13,187,0.55,0.55,-67,1
1700848359,2023-11-24 18:52,100.00,971.62,994.15,187,0.64,0.64,-66,1
1700848659,2023-11-24 18:57,100.00,971.61,994.14,187,0.74,0.74,-65,1
1700848959,2023-11-24 19:02,100.00,971.53,994.06,187,0.81,0.81,-66,1
1700849259,2023-11-24 19:07,100.00,971.52,994.05,187,0.81,0.81,-66,1
1700849559,2023-11-24 19:12,100.00,971.58,994.11,187,0.83,0.83,-65,1
1700849859,2023-11-24 19:17,100.00,971.53,994.06,187,0.85,0.85,-66,1
1700850159,2023-11-24 19:22,100.00,971.48,994.02,187,0.84,0.84,-66,1
1700850459,2023-11-24 19:27,100.00,971.47,994.00,187,0.79,0.79,-66,1
1700850759,2023-11-24 19:32,100.00,971.46,993.99,187,0.81,0.81,-66,1
1700851059,2023-11-24 19:37,100.00,971.49,994.02,187,0.74,0.74,-66,1
1700851359,2023-11-24 19:42,100.00,971.47,994.00,187,0.67,0.67,-66,1
1700851659,2023-11-24 19:47,100.00,971.48,994.01,187,0.64,0.64,-67,1
1700851959,2023-11-24 19:52,100.00,971.51,994.04,187,0.59,0.59,-66,1
1700852259,2023-11-24 19:57,100.00,971.56,994.09,187,0.55,0.55,-67,1
1700852559,2023-11-24 20:02,100.00,971.46,993.99,187,0.57,0.57,-66,1
1700852859,2023-11-24 20:07,100.00,971.38,993.91,187,0.60,0.60,-66,1
1700853159,2023-11-24 20:12,100.00,971.39,993.92,187,0.68,0.68,-66,1
1700853459,2023-11-24 20:17,100.00,971.45,993.98,187,0.75,0.75,-66,1
1700853759,2023-11-24 20:22,100.00,971.32,993.85,187,0.74,0.74,-67,1
1700854059,2023-11-24 20:27,100.00,971.36,993.89,187,0.70,0.70,-66,1
1700854359,2023-11-24 20:32,100.00,971.33,993.86,187,0.61,0.61,-66,1
1700854659,2023-11-24 20:37,100.00,971.31,993.84,187,0.53,0.53,-67,1
1700854959,2023-11-24 20:42,100.00,971.35,993.88,187,0.53,0.53,-66,1
1700855259,2023-11-24 20:47,100.00,971.30,993.83,187,0.52,0.52,-66,1
1700855559,2023-11-24 20:52,100.00,971.24,993.77,187,0.49,0.49,-66,1
1700855859,2023-11-24 20:57,100.00,971.24,993.77,187,0.55,0.55,-65,1
1700856160,2023-11-24 21:02,100.00,971.33,993.86,187,0.57,0.57,-65,1
1700856460,2023-11-24 21:07,100.00,971.36,993.89,187,0.65,0.65,-66,1
1700856760,2023-11-24 21:12,100.00,971.28,993.81,187,0.78,0.78,-68,1
1700857060,2023-11-24 21:17,100.00,971.28,993.81,187,0.85,0.85,-66,1
1700857360,2023-11-24 21:22,100.00,971.25,993.78,187,1.02,1.02,-66,1
1700857660,2023-11-24 21:27,100.00,971.20,993.73,187,1.03,1.03,-66,1
1700857960,2023-11-24 21:32,100.00,971.20,993.73,187,1.04,1.04,-66,1
1700858260,2023-11-24 21:37,100.00,971.11,993.64,187,1.07,1.07,-67,1
1700858560,2023-11-24 21:42,100.00,971.07,993.60,187,1.12,1.12,-67,1
1700858860,2023-11-24 21:47,100.00,971.09,993.62,187,1.06,1.06,-67,1
1700859160,2023-11-24 21:52,100.00,971.05,993.58,187,1.03,1.03,-67,1
1700859460,2023-11-24 21:57,100.00,971.04,993.57,187,0.97,0.97,-66,1
1700859760,2023-11-24 22:02,100.00,971.00,993.53,187,1.02,1.02,-66,1
1700860060,2023-11-24 22:07,100.00,971.07,993.60,187,1.11,1.11,-66,1
1700860360,2023-11-24 22:12,100.00,971.07,993.60,187,1.18,1.18,-67,1
1700860660,2023-11-24 22:17,100.00,971.06,993.59,187,1.23,1.23,-67,1
1700860960,2023-11-24 22:22,100.00,971.03,993.56,187,1.11,1.11,-67,1
1700861260,2023-11-24 22:27,100.00,971.02,993.55,187,1.26,1.26,-66,1
1700861560,2023-11-24 22:32,100.00,971.01,993.54,187,1.31,1.31,-65,1
1700861860,2023-11-24 22:37,100.00,971.08,993.61,187,1.18,1.18,-66,1
1700862160,2023-11-24 22:42,100.00,971.09,993.62,187,1.24,1.24,-66,1
1700862460,2023-11-24 22:47,100.00,971.05,993.58,187,1.41,1.41,-67,1
1700862760,2023-11-24 22:52,100.00,971.07,993.60,187,1.34,1.34,-72,1
1700863060,2023-11-24 22:57,100.00,971.01,993.54,187,1.26,1.26,-67,1
1700863360,2023-11-24 23:02,100.00,971.07,993.60,187,1.28,1.28,-66,1
1700863660,2023-11-24 23:07,100.00,971.05,993.58,187,1.38,1.38,-67,1
1700863960,2023-11-24 23:12,100.00,971.05,993.58,187,1.38,1.38,-67,1
1700864260,2023-11-24 23:17,100.00,971.02,993.55,187,1.32,1.32,-67,1
1700864560,2023-11-24 23:22,100.00,971.04,993.57,187,1.37,1.37,-67,1
1700864861,2023-11-24 23:27,100.00,971.04,993.57,187,1.29,1.29,-67,1
1700865161,2023-11-24 23:32,100.00,971.06,993.59,187,1.34,1.34,-66,1
1700865461,2023-11-24 23:37,100.00,971.02,993.55,187,1.31,1.31,-66,1
1700865761,2023-11-24 23:42,100.00,971.08,993.61,187,1.25,1.25,-67,1
1700866061,2023-11-24 23:47,100.00,971.12,993.65,187,1.16,1.16,-66,1
1700866361,2023-11-24 23:52,100.00,971.04,993.57,187,1.25,1.25,-67,1
1700866661,2023-11-24 23:57,100.00,971.06,993.59,187,1.14,1.14,-67,1